Paribus Historical Data

PBX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000438
+0.46%
$ 340,405 $ 7,532
Dec 8, 9 AM $ 0.0000436
-3.96%
$ 338,851 $ 9,435
Dec 8, 8 AM $ 0.0000454
+3.65%
$ 352,840 $ 9,579
Dec 8, 7 AM $ 0.0000438
+0.23%
$ 340,405 $ 9,325
Dec 8, 6 AM $ 0.0000437
+0.23%
$ 339,628 $ 9,881
Dec 8, 5 AM $ 0.0000436
-0.23%
$ 338,851 $ 13,266
Dec 8, 4 AM $ 0.0000437
-0.23%
$ 339,628 $ 18,248
Dec 8, 3 AM $ 0.0000438
-1.57%
$ 340,405 $ 18,385
Dec 8, 2 AM $ 0.0000445
+0.00%
$ 345,846 $ 23,393
Dec 8, 1 AM $ 0.0000445
+1.83%
$ 345,846 $ 23,386
Dec 8, 12 AM $ 0.0000437
+0.00%
$ 339,628 $ 22,892
Dec 7, 11 PM $ 0.0000437
+0.23%
$ 339,628 $ 22,759
Dec 7, 10 PM $ 0.0000436
-3.33%
$ 338,851 $ 22,729
Dec 7, 9 PM $ 0.0000451
+8.41%
$ 350,509 $ 21,211
Dec 7, 8 PM $ 0.0000416
+0.00%
$ 323,307 $ 20,298
Dec 7, 7 PM $ 0.0000416
-1.89%
$ 323,307 $ 20,978
Dec 7, 6 PM $ 0.0000424
+0.24%
$ 329,525 $ 20,985
Dec 7, 5 PM $ 0.0000423
-1.63%
$ 328,748 $ 20,916
Dec 7, 4 PM $ 0.000043
+2.87%
$ 334,188 $ 21,482
Dec 7, 3 PM $ 0.0000418
+3.21%
$ 324,862 $ 20,719
Dec 7, 2 PM $ 0.0000405
+1.00%
$ 314,758 $ 20,688
Dec 7, 1 PM $ 0.0000401
-1.72%
$ 311,650 $ 22,048
Dec 7, 12 PM $ 0.0000408
-4.67%
$ 317,090 $ 23,626
Dec 7, 11 AM $ 0.0000428
-2.06%
$ 332,634 $ 21,538
Dec 7, 10 AM $ 0.0000438
+6.05%
$ 340,405 $ 21,396
Dec 7, 9 AM $ 0.0000413
+0.24%
$ 320,976 $ 19,945
Dec 7, 8 AM $ 0.0000412
+0.00%
$ 320,199 $ 19,705
Dec 7, 7 AM $ 0.0000412
+7.57%
$ 320,199 $ 19,658
Dec 7, 6 AM $ 0.0000383
-2.79%
$ 297,660 $ 19,583
Dec 7, 5 AM $ 0.0000394
-11.46%
$ 306,209 $ 16,239
Dec 7, 4 AM $ 0.0000445
-4.91%
$ 345,846 $ 11,196
Dec 7, 3 AM $ 0.0000468
-6.59%
$ 363,721 $ 11,165
Dec 6, 8 PM $ 0.0000454
-4.62%
$ 352,840 $ 6,174
Dec 6, 7 PM $ 0.0000476
+3.03%
$ 369,938 $ 5,902
Dec 6, 6 PM $ 0.0000462
-2.12%
$ 359,058 $ 6,037
Dec 6, 5 PM $ 0.0000472
-1.87%
$ 366,829 $ 6,068
Dec 6, 4 PM $ 0.0000481
-3.99%
$ 373,824 $ 5,454
Dec 6, 3 PM $ 0.0000501
+0.80%
$ 389,368 $ 5,432
Dec 6, 2 PM $ 0.0000543
+3.23%
$ 422,009 $ 11,609
Dec 6, 1 PM $ 0.0000526
+13.61%
$ 408,797 $ 10,567
Dec 6, 12 PM $ 0.0000463
-1.91%
$ 359,835 $ 8,949
Dec 6, 11 AM $ 0.0000472
+2.61%
$ 366,829 $ 9,213
Dec 6, 10 AM $ 0.000046
-1.71%
$ 357,503 $ 9,221
Dec 6, 9 AM $ 0.0000468
+1.08%
$ 363,721 $ 8,923
Dec 6, 8 AM $ 0.0000466
-4.70%
$ 362,166 $ 8,928
Dec 6, 7 AM $ 0.0000489
-0.20%
$ 380,042 $ 8,787
Dec 6, 6 AM $ 0.000049
+0.00%
$ 380,819 $ 8,173
Dec 6, 5 AM $ 0.000049
-2.20%
$ 380,819 $ 8,214
Dec 6, 4 AM $ 0.0000501
-3.09%
$ 389,368 $ 8,252
Dec 6, 3 AM $ 0.0000517
+0.00%
$ 401,803 $ 8,514