Paribus Historical Data

PBX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0000451
+2.04%
$ 353,215 $ 1,862
Dec 11, 6 AM $ 0.0000441
+0.00%
$ 345,383 $ 1,690
Dec 11, 5 AM $ 0.0000441
+0.00%
$ 345,383 $ 1,314
Dec 11, 4 AM $ 0.0000441
+2.08%
$ 345,383 $ 767
Dec 11, 3 AM $ 0.0000432
+0.93%
$ 338,334 $ 676
Dec 11, 2 AM $ 0.0000428
+0.00%
$ 335,202 $ 672
Dec 11, 1 AM $ 0.0000428
+0.00%
$ 335,202 $ 680
Dec 11, 12 AM $ 0.0000428
-1.15%
$ 335,202 $ 680
Dec 10, 11 PM $ 0.0000433
-0.23%
$ 339,117 $ 532
Dec 10, 10 PM $ 0.0000434
+0.00%
$ 339,901 $ 519
Dec 10, 9 PM $ 0.0000434
-2.03%
$ 339,901 $ 519
Dec 10, 8 PM $ 0.0000443
+0.00%
$ 346,949 $ 427
Dec 10, 6 PM $ 0.0000443
+0.00%
$ 346,949 $ 427
Dec 10, 5 PM $ 0.0000443
+0.00%
$ 346,949 $ 428
Dec 10, 4 PM $ 0.0000443
+2.07%
$ 346,949 $ 781
Dec 10, 3 PM $ 0.0000434
-0.23%
$ 339,901 $ 1,043
Dec 10, 2 PM $ 0.0000435
-1.81%
$ 340,684 $ 978
Dec 10, 1 PM $ 0.0000443
+2.31%
$ 346,949 $ 899
Dec 10, 12 PM $ 0.0000433
+0.00%
$ 339,117 $ 899
Dec 10, 11 AM $ 0.0000433
-0.23%
$ 339,117 $ 899
Dec 10, 10 AM $ 0.0000434
-2.03%
$ 339,901 $ 899
Dec 10, 9 AM $ 0.0000443
+0.00%
$ 346,949 $ 896
Dec 10, 8 AM $ 0.0000443
+0.45%
$ 346,949 $ 909
Dec 10, 7 AM $ 0.0000441
+1.85%
$ 345,383 $ 898
Dec 10, 6 AM $ 0.0000433
-0.92%
$ 339,117 $ 1,240
Dec 10, 5 AM $ 0.0000437
+0.00%
$ 342,250 $ 1,298
Dec 10, 4 AM $ 0.0000437
+0.00%
$ 342,250 $ 1,299
Dec 10, 3 AM $ 0.0000437
+0.00%
$ 342,250 $ 1,299
Dec 10, 2 AM $ 0.0000437
-0.23%
$ 342,250 $ 1,299
Dec 10, 1 AM $ 0.0000438
+0.00%
$ 343,033 $ 1,294
Dec 10, 12 AM $ 0.0000438
+0.00%
$ 343,033 $ 1,537
Dec 9, 11 PM $ 0.0000438
+0.00%
$ 343,033 $ 1,685
Dec 9, 10 PM $ 0.0000438
+0.00%
$ 343,033 $ 1,685
Dec 9, 9 PM $ 0.0000438
-3.52%
$ 340,405 $ 1,685
Dec 9, 8 PM $ 0.0000454
+0.00%
$ 352,840 $ 1,666
Dec 9, 7 PM $ 0.0000445
+0.00%
$ 345,846 $ 1,666
Dec 9, 6 PM $ 0.0000445
-2.84%
$ 345,846 $ 1,695
Dec 9, 5 PM $ 0.0000458
+4.33%
$ 355,949 $ 1,486
Dec 9, 4 PM $ 0.0000439
+1.62%
$ 341,183 $ 1,409
Dec 9, 3 PM $ 0.0000437
+0.00%
$ 339,628 $ 1,509
Dec 9, 2 PM $ 0.0000437
+0.00%
$ 339,628 $ 1,409
Dec 9, 1 PM $ 0.0000437
+0.00%
$ 339,628 $ 1,569
Dec 9, 12 PM $ 0.0000437
+0.00%
$ 339,628 $ 1,767
Dec 9, 11 AM $ 0.0000437
+0.00%
$ 339,628 $ 1,767
Dec 9, 10 AM $ 0.0000437
+0.92%
$ 339,628 $ 1,965
Dec 9, 9 AM $ 0.0000433
-2.70%
$ 336,519 $ 1,958
Dec 9, 8 AM $ 0.0000431
-1.15%
$ 334,965 $ 2,466
Dec 9, 7 AM $ 0.0000436
+1.40%
$ 338,851 $ 2,463
Dec 9, 6 AM $ 0.000043
-1.38%
$ 334,188 $ 2,197
Dec 9, 5 AM $ 0.0000436
+0.00%
$ 338,851 $ 2,132