Paribus Historical Data

PBX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000436
+0.46%
$ 338,851 $ 2,138
Dec 9, 3 AM $ 0.0000434
+0.00%
$ 337,297 $ 2,141
Dec 9, 2 AM $ 0.0000434
-0.69%
$ 337,297 $ 2,221
Dec 9, 1 AM $ 0.0000437
-2.67%
$ 339,628 $ 2,229
Dec 9, 12 AM $ 0.0000449
+4.66%
$ 348,954 $ 2,490
Dec 8, 11 PM $ 0.0000429
+0.00%
$ 333,411 $ 2,475
Dec 8, 10 PM $ 0.0000429
+0.00%
$ 333,411 $ 2,531
Dec 8, 9 PM $ 0.0000429
+0.00%
$ 333,411 $ 4,048
Dec 8, 8 PM $ 0.0000429
+0.00%
$ 333,411 $ 4,966
Dec 8, 7 PM $ 0.0000429
-1.61%
$ 333,411 $ 4,967
Dec 8, 6 PM $ 0.0000436
-3.54%
$ 338,851 $ 4,969
Dec 8, 5 PM $ 0.0000452
+5.36%
$ 351,286 $ 5,039
Dec 8, 4 PM $ 0.0000429
-2.05%
$ 333,411 $ 4,942
Dec 8, 3 PM $ 0.0000438
-1.57%
$ 340,405 $ 5,520
Dec 8, 2 PM $ 0.0000445
-1.98%
$ 345,846 $ 5,652
Dec 8, 1 PM $ 0.0000454
+4.13%
$ 352,840 $ 5,623
Dec 8, 12 PM $ 0.0000436
+1.40%
$ 338,851 $ 5,566
Dec 8, 11 AM $ 0.000043
-1.83%
$ 334,188 $ 7,700
Dec 8, 10 AM $ 0.0000438
+0.46%
$ 340,405 $ 7,532
Dec 8, 9 AM $ 0.0000436
-3.96%
$ 338,851 $ 9,435
Dec 8, 8 AM $ 0.0000454
+3.65%
$ 352,840 $ 9,579
Dec 8, 7 AM $ 0.0000438
+0.23%
$ 340,405 $ 9,325
Dec 8, 6 AM $ 0.0000437
+0.23%
$ 339,628 $ 9,881
Dec 8, 5 AM $ 0.0000436
-0.23%
$ 338,851 $ 13,266
Dec 8, 4 AM $ 0.0000437
-0.23%
$ 339,628 $ 18,248
Dec 8, 3 AM $ 0.0000438
-1.57%
$ 340,405 $ 18,385
Dec 8, 2 AM $ 0.0000445
+0.00%
$ 345,846 $ 23,393
Dec 8, 1 AM $ 0.0000445
+1.83%
$ 345,846 $ 23,386
Dec 8, 12 AM $ 0.0000437
+0.00%
$ 339,628 $ 22,892
Dec 7, 11 PM $ 0.0000437
+0.23%
$ 339,628 $ 22,759
Dec 7, 10 PM $ 0.0000436
-3.33%
$ 338,851 $ 22,729
Dec 7, 9 PM $ 0.0000451
+8.41%
$ 350,509 $ 21,211
Dec 7, 8 PM $ 0.0000416
+0.00%
$ 323,307 $ 20,298
Dec 7, 7 PM $ 0.0000416
-1.89%
$ 323,307 $ 20,978
Dec 7, 6 PM $ 0.0000424
+0.24%
$ 329,525 $ 20,985
Dec 7, 5 PM $ 0.0000423
-1.63%
$ 328,748 $ 20,916
Dec 7, 4 PM $ 0.000043
+2.87%
$ 334,188 $ 21,482
Dec 7, 3 PM $ 0.0000418
+3.21%
$ 324,862 $ 20,719
Dec 7, 2 PM $ 0.0000405
+1.00%
$ 314,758 $ 20,688
Dec 7, 1 PM $ 0.0000401
-1.72%
$ 311,650 $ 22,048
Dec 7, 12 PM $ 0.0000408
-4.67%
$ 317,090 $ 23,626
Dec 7, 11 AM $ 0.0000428
-2.06%
$ 332,634 $ 21,538
Dec 7, 10 AM $ 0.0000438
+6.05%
$ 340,405 $ 21,396
Dec 7, 9 AM $ 0.0000413
+0.24%
$ 320,976 $ 19,945
Dec 7, 8 AM $ 0.0000412
+0.00%
$ 320,199 $ 19,705
Dec 7, 7 AM $ 0.0000412
+7.57%
$ 320,199 $ 19,658
Dec 7, 6 AM $ 0.0000383
-2.79%
$ 297,660 $ 19,583
Dec 7, 5 AM $ 0.0000394
-11.46%
$ 306,209 $ 16,239
Dec 7, 4 AM $ 0.0000445
-4.91%
$ 345,846 $ 11,196
Dec 7, 3 AM $ 0.0000468
-6.59%
$ 363,721 $ 11,165