Paribus Historical Data

PBX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0000517
+1.57%
$ 401,803 $ 9,527
Dec 6, 1 AM $ 0.0000509
+0.00%
$ 395,585 $ 9,532
Dec 6, 12 AM $ 0.0000509
-0.20%
$ 395,585 $ 9,826
Dec 5, 11 PM $ 0.000051
+0.59%
$ 396,362 $ 9,562
Dec 5, 10 PM $ 0.0000507
+0.40%
$ 394,031 $ 9,463
Dec 5, 8 PM $ 0.00005
-0.40%
$ 388,591 $ 9,347
Dec 5, 7 PM $ 0.0000502
+3.93%
$ 390,145 $ 9,345
Dec 5, 6 PM $ 0.0000483
+2.33%
$ 375,378 $ 9,198
Dec 5, 5 PM $ 0.0000472
-2.48%
$ 366,829 $ 9,573
Dec 5, 4 PM $ 0.0000484
+3.86%
$ 376,156 $ 9,654
Dec 5, 3 PM $ 0.0000466
+3.51%
$ 362,166 $ 9,569
Dec 5, 2 PM $ 0.000045
-11.71%
$ 349,895 $ 10,198
Dec 5, 1 PM $ 0.000051
-6.79%
$ 396,319 $ 4,723
Dec 5, 12 PM $ 0.0000547
+4.35%
$ 425,178 $ 61
Dec 5, 11 AM $ 0.0000524
+2.00%
$ 407,458 $ 5,102
Dec 5, 10 AM $ 0.0000511
-2.72%
$ 397,140 $ 5,064
Dec 5, 9 AM $ 0.0000525
+2.19%
$ 408,226 $ 5,119
Dec 5, 8 AM $ 0.0000514
-0.19%
$ 399,471 $ 5,061
Dec 5, 7 AM $ 0.0000515
-0.31%
$ 400,546 $ 5,149
Dec 5, 6 AM $ 0.0000517
+1.57%
$ 401,803 $ 5,062
Dec 5, 5 AM $ 0.0000509
+2.62%
$ 395,585 $ 5,939
Dec 5, 4 AM $ 0.0000496
+2.48%
$ 385,482 $ 5,875
Dec 5, 3 AM $ 0.0000484
-8.05%
$ 376,156 $ 5,568
Dec 5, 2 AM $ 0.0000526
+1.23%
$ 409,090 $ 5,134
Dec 5, 1 AM $ 0.000052
+2.77%
$ 404,134 $ 5,027
Dec 5, 12 AM $ 0.0000506
+0.00%
$ 393,254 $ 4,741
Dec 4, 11 PM $ 0.0000506
+0.00%
$ 393,254 $ 4,742
Dec 4, 10 PM $ 0.0000506
+0.00%
$ 393,254 $ 4,750
Dec 4, 9 PM $ 0.0000506
+0.00%
$ 393,254 $ 5,267
Dec 4, 8 PM $ 0.0000506
+0.00%
$ 393,254 $ 5,267
Dec 4, 7 PM $ 0.0000506
+1.00%
$ 393,254 $ 5,267
Dec 4, 6 PM $ 0.0000501
-0.40%
$ 389,368 $ 5,331
Dec 4, 5 PM $ 0.0000503
+3.71%
$ 390,922 $ 5,057
Dec 4, 3 PM $ 0.0000487
-3.85%
$ 378,109 $ 5,154
Dec 4, 2 PM $ 0.0000506
-6.77%
$ 393,254 $ 5,051
Dec 4, 1 PM $ 0.0000543
-0.01%
$ 421,816 $ 4,154
Dec 4, 12 PM $ 0.0000543
+0.36%
$ 421,862 $ 4,449
Dec 4, 11 AM $ 0.0000541
+0.54%
$ 420,329 $ 3,723
Dec 4, 10 AM $ 0.0000536
+0.71%
$ 416,606 $ 3,779
Dec 4, 9 AM $ 0.0000532
+0.00%
$ 413,665 $ 4,231
Dec 4, 8 AM $ 0.0000532
+2.37%
$ 413,665 $ 4,231
Dec 4, 7 AM $ 0.000052
+0.00%
$ 404,080 $ 4,307
Dec 4, 6 AM $ 0.000052
-4.33%
$ 404,080 $ 4,367
Dec 4, 5 AM $ 0.0000543
+1.80%
$ 422,386 $ 3,665
Dec 4, 4 AM $ 0.0000534
+0.36%
$ 414,932 $ 3,608
Dec 4, 3 AM $ 0.000053
+3.11%
$ 411,763 $ 3,593
Dec 4, 2 AM $ 0.0000514
+0.17%
$ 399,328 $ 3,121
Dec 4, 1 AM $ 0.0000513
+0.18%
$ 398,634 $ 3,192
Dec 4, 12 AM $ 0.0000512
+0.54%
$ 397,917 $ 3,198
Dec 3, 11 PM $ 0.0000509
+0.00%
$ 395,768 $ 3,211