Paribus Historical Data

PBX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000509
+0.93%
$ 395,768 $ 3,208
Dec 3, 9 PM $ 0.0000505
-0.02%
$ 392,128 $ 2,702
Dec 3, 8 PM $ 0.0000505
-0.02%
$ 392,196 $ 3,435
Dec 3, 7 PM $ 0.0000505
+0.19%
$ 392,284 $ 4,980
Dec 3, 6 PM $ 0.0000504
+2.72%
$ 391,543 $ 4,978
Dec 3, 5 PM $ 0.000049
-2.83%
$ 381,180 $ 4,903
Dec 3, 4 PM $ 0.0000505
+0.00%
$ 392,296 $ 5,353
Dec 3, 3 PM $ 0.0000505
+0.41%
$ 392,312 $ 5,694
Dec 3, 2 PM $ 0.0000503
-0.97%
$ 390,712 $ 5,067
Dec 3, 1 PM $ 0.0000508
+3.60%
$ 394,541 $ 4,779
Dec 3, 12 PM $ 0.000049
-3.66%
$ 380,819 $ 4,461
Dec 3, 11 AM $ 0.0000509
+3.80%
$ 395,287 $ 4,730
Dec 3, 10 AM $ 0.000049
-2.01%
$ 380,819 $ 5,594
Dec 3, 9 AM $ 0.00005
-1.37%
$ 388,619 $ 6,231
Dec 3, 8 AM $ 0.0000507
+2.20%
$ 394,017 $ 6,823
Dec 3, 7 AM $ 0.0000496
+1.01%
$ 385,535 $ 6,908
Dec 3, 6 AM $ 0.0000491
-5.91%
$ 381,673 $ 7,563
Dec 3, 5 AM $ 0.0000522
-1.32%
$ 405,668 $ 7,408
Dec 3, 4 AM $ 0.0000529
+0.95%
$ 411,099 $ 7,451
Dec 3, 3 AM $ 0.0000524
+0.77%
$ 407,220 $ 7,533
Dec 3, 2 AM $ 0.000052
+2.36%
$ 404,117 $ 7,526
Dec 2, 8 PM $ 0.0000554
+0.18%
$ 430,558 $ 6,298
Dec 2, 7 PM $ 0.0000553
+0.00%
$ 429,781 $ 6,136
Dec 2, 6 PM $ 0.0000553
-0.36%
$ 429,781 $ 6,130
Dec 2, 5 PM $ 0.0000555
+1.28%
$ 431,336 $ 6,287
Dec 2, 4 PM $ 0.0000548
+0.18%
$ 425,895 $ 5,931
Dec 2, 3 PM $ 0.0000547
+1.63%
$ 424,928 $ 5,831
Dec 2, 2 PM $ 0.0000538
-0.92%
$ 418,123 $ 5,781
Dec 2, 1 PM $ 0.0000543
+5.65%
$ 422,009 $ 6,010
Dec 2, 12 PM $ 0.0000514
-5.89%
$ 399,367 $ 6,532
Dec 2, 11 AM $ 0.0000546
-6.02%
$ 436,776 $ 6,162
Dec 2, 10 AM $ 0.0000581
+12.45%
$ 451,542 $ 5,410
Dec 2, 9 AM $ 0.000051
+0.19%
$ 396,163 $ 4,345
Dec 2, 8 AM $ 0.0000509
+0.19%
$ 395,429 $ 5,065
Dec 2, 7 AM $ 0.0000497
-2.16%
$ 386,191 $ 5,473
Dec 2, 6 AM $ 0.0000508
+0.59%
$ 394,731 $ 5,167
Dec 2, 5 AM $ 0.0000505
+0.20%
$ 392,409 $ 5,102
Dec 2, 4 AM $ 0.0000504
+1.00%
$ 391,636 $ 5,069
Dec 2, 3 AM $ 0.0000499
+0.19%
$ 387,770 $ 5,328
Dec 2, 2 AM $ 0.0000498
+0.40%
$ 387,036 $ 6,358
Dec 2, 1 AM $ 0.0000496
+0.00%
$ 385,482 $ 6,645
Dec 2, 12 AM $ 0.0000496
+0.40%
$ 385,482 $ 6,788
Dec 1, 11 PM $ 0.0000494
+2.07%
$ 383,927 $ 7,687
Dec 1, 10 PM $ 0.0000484
-0.01%
$ 376,129 $ 7,661
Dec 1, 9 PM $ 0.0000484
-1.43%
$ 376,156 $ 7,946
Dec 1, 8 PM $ 0.0000491
+4.02%
$ 381,558 $ 7,497
Dec 1, 7 PM $ 0.0000472
+0.21%
$ 366,829 $ 7,569
Dec 1, 6 PM $ 0.0000471
-0.21%
$ 366,066 $ 7,580
Dec 1, 5 PM $ 0.0000472
+1.72%
$ 366,829 $ 7,387
Dec 1, 4 PM $ 0.0000464
-1.28%
$ 360,612 $ 7,271