Paribus Historical Data

PBX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000047
+2.17%
$ 365,275 $ 7,051
Dec 1, 2 PM $ 0.000046
-5.35%
$ 357,503 $ 7,164
Dec 1, 1 PM $ 0.0000486
+0.21%
$ 377,710 $ 7,020
Dec 1, 12 PM $ 0.0000485
+0.21%
$ 376,933 $ 6,552
Dec 1, 11 AM $ 0.0000484
-1.02%
$ 376,156 $ 6,541
Dec 1, 10 AM $ 0.0000489
+0.00%
$ 380,042 $ 6,768
Dec 1, 9 AM $ 0.0000489
+1.45%
$ 380,042 $ 6,886
Dec 1, 8 AM $ 0.0000482
+0.21%
$ 374,601 $ 5,677
Dec 1, 7 AM $ 0.0000487
+0.41%
$ 378,487 $ 4,967
Dec 1, 6 AM $ 0.0000485
+5.21%
$ 376,933 $ 7,072
Dec 1, 5 AM $ 0.0000461
+0.22%
$ 358,280 $ 15,254
Dec 1, 4 AM $ 0.000046
-1.92%
$ 357,503 $ 15,242
Dec 1, 3 AM $ 0.0000469
-1.72%
$ 364,498 $ 15,193
Dec 1, 2 AM $ 0.0000477
-4.58%
$ 370,861 $ 15,461
Dec 1, 1 AM $ 0.00005
+5.24%
$ 388,658 $ 15,747
Dec 1, 12 AM $ 0.0000477
-4.77%
$ 371,637 $ 15,576
Nov 30, 11 PM $ 0.0000501
-3.38%
$ 389,437 $ 14,588
Nov 30, 10 PM $ 0.000053
+3.90%
$ 411,858 $ 14,842
Nov 30, 9 PM $ 0.000051
+1.81%
$ 396,400 $ 14,578
Nov 30, 8 PM $ 0.0000485
-6.48%
$ 376,933 $ 14,434
Nov 30, 7 PM $ 0.0000541
+4.29%
$ 420,349 $ 14,295
Nov 30, 6 PM $ 0.0000502
+0.00%
$ 390,215 $ 15,002
Nov 30, 5 PM $ 0.0000502
-3.19%
$ 390,216 $ 15,046
Nov 30, 4 PM $ 0.0000519
-2.83%
$ 403,071 $ 86
Nov 30, 3 PM $ 0.0000534
+10.05%
$ 414,829 $ 81
Nov 30, 2 PM $ 0.0000485
-2.83%
$ 376,933 $ 14,936
Nov 30, 1 PM $ 0.0000499
+3.12%
$ 387,900 $ 15,016
Nov 30, 12 PM $ 0.0000484
+0.21%
$ 376,156 $ 14,796
Nov 30, 11 AM $ 0.0000483
-1.43%
$ 375,378 $ 15,233
Nov 30, 10 AM $ 0.000049
+1.24%
$ 380,819 $ 15,212
Nov 30, 9 AM $ 0.0000484
-5.10%
$ 376,156 $ 15,278
Nov 30, 8 AM $ 0.000051
+1.39%
$ 396,362 $ 15,236
Nov 30, 7 AM $ 0.0000503
-2.71%
$ 390,922 $ 16,006
Nov 30, 6 AM $ 0.0000517
+4.66%
$ 401,803 $ 13,679
Nov 30, 5 AM $ 0.0000494
-0.40%
$ 383,927 $ 5,513
Nov 30, 4 AM $ 0.0000496
-2.75%
$ 385,482 $ 5,644
Nov 30, 3 AM $ 0.000051
-1.16%
$ 396,362 $ 5,112
Nov 30, 2 AM $ 0.0000508
+2.01%
$ 394,808 $ 4,870
Nov 30, 1 AM $ 0.0000498
-3.49%
$ 387,036 $ 4,440
Nov 30, 12 AM $ 0.0000516
+4.67%
$ 401,025 $ 5,904
Nov 29, 11 PM $ 0.0000493
-3.71%
$ 383,150 $ 6,282
Nov 29, 10 PM $ 0.0000512
+1.19%
$ 397,917 $ 5,984
Nov 29, 9 PM $ 0.0000517
+2.38%
$ 401,803 $ 6,041
Nov 29, 8 PM $ 0.0000505
-0.98%
$ 392,476 $ 6,128
Nov 29, 7 PM $ 0.000051
+0.79%
$ 396,362 $ 6,129
Nov 29, 6 PM $ 0.0000506
+0.20%
$ 393,254 $ 5,316
Nov 29, 5 PM $ 0.0000505
+3.27%
$ 392,476 $ 5,274
Nov 29, 4 PM $ 0.0000489
+0.00%
$ 380,042 $ 5,270
Nov 29, 3 PM $ 0.0000489
+0.00%
$ 380,042 $ 5,300
Nov 29, 2 PM $ 0.0000489
-0.20%
$ 380,042 $ 5,226