Paribus Historical Data

PBX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.000051
+0.19%
$ 396,163 $ 4,345
Dec 2, 8 AM $ 0.0000509
+0.19%
$ 395,429 $ 5,065
Dec 2, 7 AM $ 0.0000497
-2.16%
$ 386,191 $ 5,473
Dec 2, 6 AM $ 0.0000508
+0.59%
$ 394,731 $ 5,167
Dec 2, 5 AM $ 0.0000505
+0.20%
$ 392,409 $ 5,102
Dec 2, 4 AM $ 0.0000504
+1.00%
$ 391,636 $ 5,069
Dec 2, 3 AM $ 0.0000499
+0.19%
$ 387,770 $ 5,328
Dec 2, 2 AM $ 0.0000498
+0.40%
$ 387,036 $ 6,358
Dec 2, 1 AM $ 0.0000496
+0.00%
$ 385,482 $ 6,645
Dec 2, 12 AM $ 0.0000496
+0.40%
$ 385,482 $ 6,788
Dec 1, 11 PM $ 0.0000494
+2.07%
$ 383,927 $ 7,687
Dec 1, 10 PM $ 0.0000484
-0.01%
$ 376,129 $ 7,661
Dec 1, 9 PM $ 0.0000484
-1.43%
$ 376,156 $ 7,946
Dec 1, 8 PM $ 0.0000491
+4.02%
$ 381,558 $ 7,497
Dec 1, 7 PM $ 0.0000472
+0.21%
$ 366,829 $ 7,569
Dec 1, 6 PM $ 0.0000471
-0.21%
$ 366,066 $ 7,580
Dec 1, 5 PM $ 0.0000472
+1.72%
$ 366,829 $ 7,387
Dec 1, 4 PM $ 0.0000464
-1.28%
$ 360,612 $ 7,271
Dec 1, 3 PM $ 0.000047
+2.17%
$ 365,275 $ 7,051
Dec 1, 2 PM $ 0.000046
-5.35%
$ 357,503 $ 7,164
Dec 1, 1 PM $ 0.0000486
+0.21%
$ 377,710 $ 7,020
Dec 1, 12 PM $ 0.0000485
+0.21%
$ 376,933 $ 6,552
Dec 1, 11 AM $ 0.0000484
-1.02%
$ 376,156 $ 6,541
Dec 1, 10 AM $ 0.0000489
+0.00%
$ 380,042 $ 6,768
Dec 1, 9 AM $ 0.0000489
+1.45%
$ 380,042 $ 6,886
Dec 1, 8 AM $ 0.0000482
+0.21%
$ 374,601 $ 5,677
Dec 1, 7 AM $ 0.0000487
+0.41%
$ 378,487 $ 4,967
Dec 1, 6 AM $ 0.0000485
+5.21%
$ 376,933 $ 7,072
Dec 1, 5 AM $ 0.0000461
+0.22%
$ 358,280 $ 15,254
Dec 1, 4 AM $ 0.000046
-1.92%
$ 357,503 $ 15,242
Dec 1, 3 AM $ 0.0000469
-1.72%
$ 364,498 $ 15,193
Dec 1, 2 AM $ 0.0000477
-4.58%
$ 370,861 $ 15,461
Dec 1, 1 AM $ 0.00005
+5.24%
$ 388,658 $ 15,747
Dec 1, 12 AM $ 0.0000477
-4.77%
$ 371,637 $ 15,576
Download