Paribus Historical Data

PBX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000049
-0.41%
$ 380,819 $ 6,483
Nov 29, 12 PM $ 0.0000492
-3.72%
$ 382,373 $ 6,477
Nov 29, 11 AM $ 0.0000511
-2.11%
$ 397,140 $ 6,043
Nov 29, 10 AM $ 0.0000522
+3.98%
$ 405,689 $ 5,694
Nov 29, 9 AM $ 0.0000502
+0.00%
$ 390,145 $ 5,577
Nov 29, 8 AM $ 0.0000502
-6.52%
$ 390,145 $ 5,639
Nov 29, 7 AM $ 0.0000537
+0.94%
$ 417,346 $ 4,840
Nov 29, 6 AM $ 0.0000532
+5.14%
$ 413,460 $ 4,805
Nov 29, 4 AM $ 0.0000488
-0.41%
$ 379,264 $ 4,663
Nov 29, 3 AM $ 0.000049
-5.04%
$ 380,819 $ 4,663
Nov 29, 2 AM $ 0.0000516
+5.09%
$ 401,025 $ 4,278
Nov 29, 1 AM $ 0.0000491
-1.41%
$ 381,596 $ 3,853
Nov 29, 12 AM $ 0.0000498
+3.11%
$ 387,036 $ 2,388
Nov 28, 11 PM $ 0.0000483
-0.82%
$ 375,378 $ 2,165
Nov 28, 10 PM $ 0.0000487
+0.00%
$ 378,487 $ 2,117
Nov 28, 9 PM $ 0.0000487
-4.32%
$ 378,487 $ 2,060
Nov 28, 8 PM $ 0.0000509
+0.00%
$ 395,585 $ 1,844
Nov 28, 7 PM $ 0.0000509
-0.20%
$ 395,585 $ 2,417
Nov 28, 6 PM $ 0.000051
+0.00%
$ 396,362 $ 2,416
Nov 28, 5 PM $ 0.000051
+0.00%
$ 396,362 $ 2,424
Nov 28, 4 PM $ 0.000051
+0.00%
$ 396,362 $ 2,406
Nov 28, 3 PM $ 0.000051
-4.14%
$ 396,362 $ 2,374
Nov 28, 2 PM $ 0.0000532
+5.56%
$ 413,460 $ 2,367
Nov 28, 1 PM $ 0.0000504
+0.60%
$ 391,699 $ 1,174
Nov 28, 12 PM $ 0.0000501
+0.00%
$ 389,368 $ 1,460
Nov 28, 11 AM $ 0.0000486
+0.00%
$ 377,710 $ 1,625
Nov 28, 9 AM $ 0.0000462
+0.22%
$ 359,058 $ 1,731
Nov 28, 8 AM $ 0.0000461
+0.00%
$ 358,280 $ 1,751
Nov 28, 7 AM $ 0.0000461
-3.96%
$ 358,280 $ 1,750
Nov 28, 6 AM $ 0.000048
-1.44%
$ 373,047 $ 1,921
Nov 28, 5 AM $ 0.0000487
+0.00%
$ 378,487 $ 1,994
Nov 28, 4 AM $ 0.0000487
+0.00%
$ 378,487 $ 2,071
Nov 28, 3 AM $ 0.0000487
-0.20%
$ 378,487 $ 2,077
Nov 28, 2 AM $ 0.0000488
-0.20%
$ 379,264 $ 2,052
Nov 28, 1 AM $ 0.0000489
-4.12%
$ 380,042 $ 2,161
Nov 28, 12 AM $ 0.000051
+1.80%
$ 396,362 $ 2,582
Nov 27, 11 PM $ 0.0000501
-1.96%
$ 389,368 $ 2,423
Nov 27, 10 PM $ 0.0000511
+0.00%
$ 397,140 $ 2,986
Nov 27, 9 PM $ 0.0000511
+0.00%
$ 397,140 $ 3,393
Nov 27, 8 PM $ 0.0000511
-1.16%
$ 397,140 $ 3,453
Nov 27, 7 PM $ 0.0000517
+0.00%
$ 401,803 $ 3,787
Nov 27, 6 PM $ 0.0000517
+0.19%
$ 401,803 $ 3,800
Nov 27, 5 PM $ 0.0000516
+0.00%
$ 401,025 $ 4,039
Nov 27, 4 PM $ 0.0000516
+0.00%
$ 401,025 $ 4,044
Nov 27, 2 PM $ 0.0000549
+0.00%
$ 426,672 $ 4,402
Nov 27, 1 PM $ 0.0000549
+1.10%
$ 426,672 $ 4,494
Nov 27, 12 PM $ 0.0000543
+0.56%
$ 422,009 $ 4,217
Nov 27, 11 AM $ 0.0000533
+5.54%
$ 414,238 $ 4,149
Nov 27, 10 AM $ 0.0000505
-2.88%
$ 392,476 $ 4,216
Nov 27, 9 AM $ 0.000052
+2.77%
$ 404,134 $ 4,128