Paribus Historical Data

PBX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0000506
+0.00%
$ 393,254 $ 4,017
Nov 27, 7 AM $ 0.0000486
-3.95%
$ 377,710 $ 7,535
Nov 27, 6 AM $ 0.0000506
-5.77%
$ 393,254 $ 7,761
Nov 27, 5 AM $ 0.0000537
+5.92%
$ 411,129 $ 7,725
Nov 27, 4 AM $ 0.0000507
-1.36%
$ 394,031 $ 7,843
Nov 27, 3 AM $ 0.0000514
+0.00%
$ 399,471 $ 7,837
Nov 27, 2 AM $ 0.0000514
+4.05%
$ 399,471 $ 7,837
Nov 27, 1 AM $ 0.0000494
+0.00%
$ 383,927 $ 7,723
Nov 27, 12 AM $ 0.0000494
+0.00%
$ 383,927 $ 7,298
Nov 26, 11 PM $ 0.0000494
-2.18%
$ 383,927 $ 7,359
Nov 26, 10 PM $ 0.0000504
+1.82%
$ 391,699 $ 6,842
Nov 26, 9 PM $ 0.0000495
+0.20%
$ 384,705 $ 6,407
Nov 26, 8 PM $ 0.0000494
-2.76%
$ 383,927 $ 6,346
Nov 26, 7 PM $ 0.0000508
+0.99%
$ 394,808 $ 5,512
Nov 26, 6 PM $ 0.0000503
+1.62%
$ 390,922 $ 5,600
Nov 26, 5 PM $ 0.0000495
+0.00%
$ 384,705 $ 5,353
Nov 26, 4 PM $ 0.0000495
+0.00%
$ 384,705 $ 5,400
Nov 26, 3 PM $ 0.0000495
-1.20%
$ 384,705 $ 5,494
Nov 26, 2 PM $ 0.000048
-1.23%
$ 373,047 $ 5,191
Nov 26, 1 PM $ 0.0000513
+2.40%
$ 398,694 $ 4,881
Nov 26, 12 PM $ 0.0000501
-5.47%
$ 389,368 $ 4,863
Nov 26, 11 AM $ 0.000053
+4.33%
$ 411,906 $ 4,785
Nov 26, 10 AM $ 0.0000508
+0.20%
$ 394,808 $ 4,787
Nov 26, 9 AM $ 0.0000507
-4.16%
$ 394,031 $ 4,838
Nov 26, 8 AM $ 0.0000497
-9.64%
$ 386,259 $ 4,392
Nov 26, 7 AM $ 0.0000533
-0.19%
$ 414,238 $ 2,116
Nov 26, 6 AM $ 0.0000549
+2.62%
$ 426,672 $ 1,073
Nov 26, 5 AM $ 0.0000535
-3.25%
$ 415,792 $ 1,190
Nov 26, 4 AM $ 0.0000553
+0.00%
$ 429,781 $ 1,215
Nov 26, 2 AM $ 0.0000565
+1.99%
$ 439,107 $ 1,214
Nov 26, 1 AM $ 0.0000554
+0.00%
$ 430,558 $ 1,213
Nov 26, 12 AM $ 0.0000554
+2.78%
$ 430,558 $ 1,213
Nov 25, 11 PM $ 0.0000539
+0.00%
$ 418,901 $ 1,532
Nov 25, 10 PM $ 0.0000539
+0.00%
$ 418,901 $ 1,533
Nov 25, 9 PM $ 0.0000539
+0.00%
$ 418,901 $ 1,531
Nov 25, 8 PM $ 0.0000539
+0.00%
$ 418,901 $ 1,591
Nov 25, 7 PM $ 0.0000539
-0.74%
$ 418,901 $ 1,737
Nov 25, 6 PM $ 0.0000543
+0.00%
$ 422,009 $ 1,679
Nov 25, 5 PM $ 0.0000551
+0.00%
$ 428,227 $ 1,639
Nov 25, 4 PM $ 0.0000551
-1.43%
$ 428,227 $ 1,639
Nov 25, 3 PM $ 0.0000559
+0.00%
$ 434,444 $ 1,545
Nov 25, 2 PM $ 0.0000559
+0.00%
$ 434,444 $ 1,545
Nov 25, 1 PM $ 0.0000559
+0.00%
$ 434,444 $ 1,527
Nov 25, 12 PM $ 0.0000559
+0.00%
$ 434,444 $ 1,527
Nov 25, 11 AM $ 0.0000559
+2.38%
$ 434,444 $ 1,527
Nov 25, 10 AM $ 0.0000546
-0.36%
$ 424,341 $ 1,511
Nov 25, 9 AM $ 0.0000548
-3.01%
$ 425,895 $ 1,533
Nov 25, 8 AM $ 0.0000565
-2.25%
$ 439,107 $ 1,412
Nov 25, 7 AM $ 0.0000578
-0.17%
$ 449,211 $ 1,288
Nov 25, 6 AM $ 0.0000579
+0.35%
$ 449,988 $ 1,288