Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.000114
-9.31%
$857,922 $2,947
Aug 31, 2025 $0.000131
-1.45%
$948,280 $1,052
Aug 30, 2025 $0.000133
+10.78%
$998,629 $3,018
Aug 29, 2025 $0.00012
-0.38%
$902,233 $5,243
Aug 28, 2025 $0.000121
-5.01%
$905,706 $3,100
Aug 27, 2025 $0.000127
-12.74%
$953,442 $3,963
Aug 26, 2025 $0.00012
-6.16%
$1.06 million $1,291
Aug 25, 2025 $0.000128
-1.96%
$959,668 $8,107
Aug 24, 2025 $0.00013
-4.81%
$978,850 $3,980
Aug 23, 2025 $0.000137
+4.00%
$1.03 million $1,764
Aug 22, 2025 $0.000128
-6.45%
$1 million $7,903
Aug 21, 2025 $0.000133
-7.17%
$1.04 million $988
Aug 20, 2025 $0.000144
+0.41%
$1.08 million $4,986
Aug 19, 2025 $0.000143
-3.76%
$1.07 million $4,148
Aug 18, 2025 $0.000149
-7.55%
$1.12 million $10,657
Aug 17, 2025 $0.000161
-3.38%
$1.21 million $8,618
Aug 16, 2025 $0.000166
+4.55%
$1.25 million $7,072
Aug 15, 2025 $0.000159
+5.56%
$1.2 million $7,692
Aug 14, 2025 $0.000151
+12.39%
$1.13 million $17,641
Aug 13, 2025 $0.000134
+0.11%
$1.01 million $14,785
Aug 12, 2025 $0.000134
+2.96%
$1.01 million $17,558
Aug 11, 2025 $0.00013
-0.94%
$978,056 $19,567
Aug 10, 2025 $0.000132
+2.73%
$990,894 $20,609
Aug 9, 2025 $0.000128
-5.80%
$963,987 $24,589
Aug 8, 2025 $0.000136
-0.52%
$1.02 million $54,303
Aug 7, 2025 $0.000137
+1.28%
$1.03 million $46,011
Aug 6, 2025 $0.000135
-6.32%
$1.02 million $100,775
Aug 5, 2025 $0.000144
-2.38%
$1.08 million $80,383
Aug 4, 2025 $0.000148
+11.95%
$1.11 million $91,784
Aug 3, 2025 $0.000134
-8.53%
$992,617 $92,703
Aug 2, 2025 $0.000149
-2.97%
$1.1 million $80,583
Aug 1, 2025 $0.000154
-4.69%
$1.16 million $84,485
Jul 31, 2025 $0.000162
-2.46%
$1.21 million $90,231
Jul 30, 2025 $0.000166
-6.56%
$1.24 million $86,978
Jul 29, 2025 $0.000177
+22.27%
$1.33 million $92,772
Jul 28, 2025 $0.000145
-8.72%
$1.09 million $86,894
Jul 27, 2025 $0.000159
+0.01%
$1.19 million $84,516
Jul 26, 2025 $0.000159
+4.37%
$1.19 million $82,291
Jul 25, 2025 $0.000152
-11.48%
$1.14 million $82,112
Jul 24, 2025 $0.000172
+7.45%
$1.29 million $97,660
Jul 23, 2025 $0.00016
-11.33%
$1.2 million $96,839
Jul 22, 2025 $0.00018
-1.82%
$1.35 million $88,713
Jul 21, 2025 $0.000183
+2.25%
$1.37 million $96,409
Jul 20, 2025 $0.000179
-3.96%
$1.34 million $83,378
Jul 19, 2025 $0.000186
-3.42%
$1.4 million $86,794
Jul 18, 2025 $0.000193
-5.09%
$1.45 million $79,323
Jul 17, 2025 $0.000203
+7.19%
$1.52 million $109,482
Jul 16, 2025 $0.000189
+11.73%
$1.42 million $92,849
Jul 15, 2025 $0.00017
+0.45%
$1.27 million $86,720
Jul 14, 2025 $0.000169
-3.19%
$1.27 million $88,825