Paribus Historical Data

PBX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0₅305
-4.09%
$ 24,199 $ 7,897
Mar 5, 11 AM $ 0.0₅318
-0.90%
$ 25,231 $ 7,570
Mar 5, 10 AM $ 0.0₅321
+5.18%
$ 25,461 $ 7,509
Mar 5, 9 AM $ 0.0₅305
-6.30%
$ 24,199 $ 7,125
Mar 5, 8 AM $ 0.0₅325
+4.10%
$ 25,827 $ 6,986
Mar 5, 7 AM $ 0.0₅312
-5.22%
$ 24,810 $ 6,592
Mar 5, 6 AM $ 0.0₅33
+5.57%
$ 26,176 $ 6,201
Mar 5, 5 AM $ 0.0₅312
+0.00%
$ 24,794 $ 6,325
Mar 5, 4 AM $ 0.0₅312
-7.06%
$ 24,794 $ 6,389
Mar 5, 3 AM $ 0.0₅336
-1.52%
$ 26,708 $ 6,255
Mar 5, 2 AM $ 0.0₅341
+0.29%
$ 27,121 $ 6,413
Mar 5, 1 AM $ 0.0₅34
+0.00%
$ 27,042 $ 6,522
Mar 5, 12 AM $ 0.0₅34
+0.00%
$ 27,042 $ 6,480
Mar 4, 11 PM $ 0.0₅34
+0.00%
$ 27,042 $ 6,402
Mar 4, 10 PM $ 0.0₅34
-0.99%
$ 27,042 $ 6,497
Mar 4, 9 PM $ 0.0₅344
+0.00%
$ 27,312 $ 6,532
Mar 4, 8 PM $ 0.0₅344
+1.00%
$ 27,312 $ 6,506
Mar 4, 7 PM $ 0.0₅34
+0.00%
$ 27,042 $ 6,581
Mar 4, 6 PM $ 0.0₅34
+0.00%
$ 27,042 $ 6,527
Mar 4, 5 PM $ 0.0₅34
-3.24%
$ 27,042 $ 6,597
Mar 4, 4 PM $ 0.0₅34
-0.18%
$ -- $ 6,501
Mar 4, 1 PM $ 0.0₅351
+0.00%
$ 27,908 $ 7,245
Mar 4, 12 PM $ 0.0₅351
+9.71%
$ 27,908 $ 7,317
Mar 4, 11 AM $ 0.0₅32
+0.00%
$ 25,438 $ 7,708
Mar 4, 5 AM $ 0.0₅573
+0.00%
$ 45,515 $ 8,615
Mar 4, 4 AM $ 0.0₅573
+6.74%
$ 45,515 $ 8,651
Mar 4, 3 AM $ 0.0₅537
-6.32%
$ 42,640 $ 8,874
Mar 4, 2 AM $ 0.0₅573
+6.80%
$ 45,515 $ 8,874
Mar 4, 1 AM $ 0.0₅537
-6.35%
$ 42,624 $ 8,842
Mar 4, 12 AM $ 0.0₅573
+6.68%
$ 45,515 $ 8,868
Mar 3, 11 PM $ 0.0₅537
-6.25%
$ 42,671 $ 8,485
Mar 3, 10 PM $ 0.0₅573
+0.00%
$ 45,515 $ 8,095
Mar 3, 9 PM $ 0.0₅573
-7.08%
$ 45,515 $ 7,788
Mar 3, 8 PM $ 0.0₅576
+0.42%
$ 45,721 $ 7,430
Mar 3, 7 PM $ 0.0₅573
-2.33%
$ 45,530 $ 7,063
Mar 3, 6 PM $ 0.0₅587
+6.94%
$ 46,618 $ 6,661
Mar 3, 5 PM $ 0.0₅549
+0.00%
$ 43,593 $ 6,285
Mar 3, 4 PM $ 0.0₅587
+6.94%
$ 46,618 $ 5,921
Mar 3, 3 PM $ 0.0₅549
+0.00%
$ 43,593 $ 5,621
Mar 3, 2 PM $ 0.0₅549
+0.00%
$ 43,593 $ 5,275
Mar 3, 1 PM $ 0.0₅549
+0.00%
$ 43,593 $ 4,975
Mar 3, 12 PM $ 0.0₅587
+0.00%
$ 46,618 $ 4,567
Mar 3, 11 AM $ 0.0₅587
+0.00%
$ 46,618 $ 4,174
Mar 3, 10 AM $ 0.0₅587
+6.94%
$ 46,618 $ 3,784
Mar 3, 9 AM $ 0.0₅587
+6.94%
$ 46,618 $ 3,386
Mar 3, 8 AM $ 0.0₅549
-6.49%
$ 43,593 $ 3,058
Mar 3, 7 AM $ 0.0₅587
+6.94%
$ 46,618 $ 2,674
Mar 3, 6 AM $ 0.0₅549
-6.49%
$ 43,593 $ 2,363
Mar 3, 5 AM $ 0.0₅549
-6.49%
$ 43,593 $ 1,905
Mar 3, 4 AM $ 0.0₅587
+6.96%
$ 46,618 $ 1,555