Paribus Historical Data

PBX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0000577
+6.46%
$ 448,434 $ 1,690
Nov 25, 4 AM $ 0.0000542
+0.00%
$ 421,232 $ 1,587
Nov 25, 3 AM $ 0.0000542
+0.00%
$ 421,232 $ 1,587
Nov 25, 2 AM $ 0.0000542
+0.00%
$ 421,232 $ 1,587
Nov 25, 1 AM $ 0.0000542
+0.00%
$ 421,232 $ 1,587
Nov 25, 12 AM $ 0.0000542
-1.99%
$ 421,232 $ 1,584
Nov 24, 11 PM $ 0.0000553
-0.18%
$ 429,781 $ 1,161
Nov 24, 10 PM $ 0.0000554
+0.00%
$ 430,558 $ 1,161
Nov 24, 9 PM $ 0.0000554
-3.99%
$ 430,558 $ 1,119
Nov 24, 8 PM $ 0.0000577
+5.10%
$ 448,434 $ 1,120
Nov 24, 7 PM $ 0.0000549
+2.81%
$ 426,672 $ 1,162
Nov 24, 6 PM $ 0.0000534
+0.00%
$ 415,015 $ 1,186
Nov 24, 5 PM $ 0.0000534
+0.00%
$ 415,015 $ 1,172
Nov 24, 4 PM $ 0.0000534
+0.00%
$ 415,015 $ 1,174
Nov 24, 3 PM $ 0.0000534
+0.00%
$ 415,015 $ 1,257
Nov 24, 2 PM $ 0.0000534
+0.00%
$ 415,015 $ 1,257
Nov 24, 1 PM $ 0.0000534
+0.00%
$ 415,015 $ 1,289
Nov 24, 12 PM $ 0.0000534
+0.00%
$ 415,015 $ 1,292
Nov 24, 11 AM $ 0.0000534
-2.73%
$ 415,015 $ 1,755
Nov 24, 10 AM $ 0.0000549
-5.18%
$ 426,672 $ 1,693
Nov 24, 9 AM $ 0.0000579
+2.48%
$ 449,988 $ 1,726
Nov 24, 8 AM $ 0.0000565
+0.00%
$ 439,107 $ 1,875
Nov 24, 7 AM $ 0.0000565
-4.24%
$ 439,107 $ 1,875
Nov 24, 6 AM $ 0.000059
+5.36%
$ 458,537 $ 1,199
Nov 24, 5 AM $ 0.000056
+0.00%
$ 435,221 $ 1,199
Nov 24, 4 AM $ 0.000056
+0.00%
$ 435,221 $ 1,199
Nov 24, 3 AM $ 0.000056
+0.00%
$ 435,221 $ 1,368
Nov 24, 1 AM $ 0.000056
+0.00%
$ 435,221 $ 1,642
Nov 24, 12 AM $ 0.000056
+4.28%
$ 435,221 $ 1,647
Nov 23, 11 PM $ 0.0000537
+0.00%
$ 417,346 $ 1,648
Nov 23, 10 PM $ 0.0000537
+0.00%
$ 417,346 $ 1,661
Nov 23, 9 PM $ 0.0000537
+0.56%
$ 417,346 $ 1,643
Nov 23, 8 PM $ 0.0000534
-1.11%
$ 415,015 $ 1,707
Nov 23, 7 PM $ 0.000054
+1.12%
$ 419,678 $ 1,583
Nov 23, 6 PM $ 0.0000534
+0.00%
$ 415,015 $ 1,604
Nov 23, 5 PM $ 0.0000534
+0.00%
$ 415,015 $ 1,604
Nov 23, 4 PM $ 0.0000534
+0.00%
$ 415,015 $ 1,602
Nov 23, 3 PM $ 0.0000534
-1.29%
$ 415,015 $ 1,519
Nov 23, 2 PM $ 0.0000541
+1.31%
$ 420,455 $ 1,519
Nov 23, 1 PM $ 0.0000534
+0.00%
$ 415,015 $ 1,537
Nov 23, 12 PM $ 0.0000534
-0.19%
$ 415,015 $ 1,534
Nov 23, 11 AM $ 0.0000535
+0.00%
$ 415,792 $ 1,072
Nov 23, 10 AM $ 0.0000535
-0.19%
$ 415,792 $ 1,271
Nov 23, 9 AM $ 0.0000536
+0.00%
$ 416,569 $ 1,246
Nov 23, 8 AM $ 0.0000536
+0.00%
$ 416,569 $ 1,185
Nov 23, 4 AM $ 0.0000597
+6.98%
$ 463,908 $ 1,569
Nov 23, 3 AM $ 0.0000565
+5.59%
$ 439,081 $ 1,412
Nov 23, 2 AM $ 0.0000535
+0.00%
$ 415,817 $ 1,144
Nov 23, 1 AM $ 0.0000535
-0.93%
$ 415,816 $ 1,205
Nov 23, 12 AM $ 0.000054
-0.18%
$ 419,709 $ 1,202