Paribus Historical Data

PBX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0000541
+1.31%
$ 420,480 $ 1,202
Nov 22, 10 PM $ 0.0000534
+0.00%
$ 415,059 $ 1,467
Nov 22, 9 PM $ 0.0000534
-0.19%
$ 415,059 $ 1,467
Nov 22, 8 PM $ 0.0000535
+0.00%
$ 415,835 $ 1,403
Nov 22, 7 PM $ 0.0000535
-2.72%
$ 415,835 $ 1,404
Nov 22, 6 PM $ 0.000055
+2.96%
$ 427,433 $ 1,243
Nov 22, 5 PM $ 0.0000534
+0.00%
$ 415,127 $ 1,400
Nov 22, 4 PM $ 0.0000534
+0.00%
$ 415,127 $ 1,400
Nov 22, 3 PM $ 0.0000534
+0.00%
$ 415,126 $ 1,410
Nov 22, 2 PM $ 0.0000534
+0.00%
$ 415,126 $ 1,411
Nov 22, 1 PM $ 0.0000534
-1.28%
$ 415,127 $ 1,398
Nov 22, 12 PM $ 0.0000541
-0.02%
$ 420,509 $ 1,476
Nov 22, 11 AM $ 0.0000544
+1.82%
$ 422,859 $ 1,583
Nov 22, 10 AM $ 0.0000534
+0.02%
$ 415,304 $ 1,328
Nov 22, 9 AM $ 0.0000534
-0.17%
$ 415,222 $ 1,852
Nov 22, 8 AM $ 0.0000535
+0.00%
$ 415,920 $ 2,800
Nov 22, 7 AM $ 0.0000535
+0.18%
$ 415,918 $ 2,887
Nov 22, 6 AM $ 0.0000534
-0.18%
$ 415,153 $ 2,786
Nov 22, 5 AM $ 0.000055
+2.77%
$ 427,433 $ 3,146
Nov 22, 4 AM $ 0.0000535
+0.00%
$ 415,918 $ 2,833
Nov 22, 3 AM $ 0.0000535
+0.16%
$ 415,918 $ 2,832
Nov 22, 2 AM $ 0.0000534
-0.19%
$ 415,236 $ 2,828
Nov 22, 1 AM $ 0.0000535
+0.00%
$ 416,009 $ 2,767
Nov 22, 12 AM $ 0.0000535
-2.42%
$ 415,792 $ 2,764
Nov 21, 11 PM $ 0.0000548
+2.78%
$ 426,092 $ 2,663
Nov 21, 10 PM $ 0.0000533
+0.08%
$ 414,582 $ 2,483
Nov 21, 9 PM $ 0.0000533
+0.00%
$ 414,238 $ 2,466
Nov 21, 8 PM $ 0.0000533
+0.00%
$ 414,238 $ 2,466
Nov 21, 7 PM $ 0.0000533
+0.38%
$ 414,238 $ 2,464
Nov 21, 6 PM $ 0.0000531
-3.08%
$ 412,683 $ 3,541
Nov 21, 5 PM $ 0.0000548
+0.00%
$ 425,819 $ 3,566
Nov 21, 4 PM $ 0.0000548
+0.00%
$ 425,819 $ 3,565
Nov 21, 3 PM $ 0.0000548
+0.04%
$ 425,838 $ 4,930
Nov 21, 2 PM $ 0.0000548
-0.17%
$ 425,673 $ 4,930
Nov 21, 1 PM $ 0.0000547
+1.80%
$ 424,885 $ 4,913
Nov 21, 12 PM $ 0.0000537
-1.46%
$ 417,386 $ 4,955
Nov 21, 11 AM $ 0.0000623
+0.00%
$ 484,052 $ 173
Nov 21, 10 AM $ 0.0000623
+0.00%
$ 484,052 $ 173
Nov 21, 9 AM $ 0.0000623
+10.13%
$ 484,052 $ 173
Nov 21, 8 AM $ 0.0000566
+2.45%
$ 439,512 $ 3,706
Nov 21, 7 AM $ 0.0000552
+0.00%
$ 429,004 $ 3,462
Nov 21, 6 AM $ 0.0000552
-5.96%
$ 429,004 $ 3,428
Nov 21, 5 AM $ 0.0000587
+0.00%
$ 456,205 $ 3,133
Nov 21, 4 AM $ 0.0000589
+0.29%
$ 457,511 $ 3,481
Nov 21, 3 AM $ 0.0000587
-0.28%
$ 456,205 $ 3,350
Nov 21, 2 AM $ 0.0000589
+0.28%
$ 457,497 $ 3,518
Nov 21, 1 AM $ 0.0000587
+0.00%
$ 456,205 $ 3,355
Nov 21, 12 AM $ 0.0000587
+0.00%
$ 456,205 $ 3,355
Nov 20, 11 PM $ 0.0000587
+0.00%
$ 456,205 $ 3,355
Nov 20, 10 PM $ 0.0000587
-1.70%
$ 456,205 $ 3,606