Paribus Historical Data

PBX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0000597
+0.02%
$ 464,087 $ 3,892
Nov 20, 8 PM $ 0.0000597
+0.17%
$ 463,979 $ 4,432
Nov 20, 7 PM $ 0.0000596
-2.45%
$ 463,200 $ 4,267
Nov 20, 6 PM $ 0.0000611
-0.81%
$ 474,858 $ 3,161
Nov 20, 5 PM $ 0.0000616
+0.00%
$ 478,744 $ 3,131
Nov 20, 4 PM $ 0.0000616
-0.65%
$ 478,744 $ 3,353
Nov 20, 3 PM $ 0.000062
+0.00%
$ 481,852 $ 2,092
Nov 20, 2 PM $ 0.000062
-0.09%
$ 481,852 $ 2,098
Nov 20, 1 PM $ 0.0000621
-2.12%
$ 482,283 $ 2,069
Nov 20, 9 AM $ 0.0000693
+0.00%
$ 538,312 $ 9
Nov 20, 8 AM $ 0.0000693
+0.00%
$ 538,312 $ 9
Nov 20, 7 AM $ 0.0000693
+0.00%
$ 538,312 $ 9
Nov 20, 6 AM $ 0.0000693
+0.00%
$ 538,312 $ 1,693
Nov 20, 5 AM $ 0.0000693
+0.00%
$ 538,312 $ 9
Nov 20, 4 AM $ 0.0000693
+0.00%
$ 538,312 $ 9
Nov 20, 3 AM $ 0.0000693
+0.00%
$ 538,312 $ 9
Nov 20, 2 AM $ 0.0000693
+0.00%
$ 538,312 $ 12
Nov 20, 1 AM $ 0.0000693
+0.00%
$ 538,312 $ 12
Nov 20, 12 AM $ 0.0000693
+0.00%
$ 538,312 $ 1,866
Nov 19, 11 PM $ 0.0000693
+0.00%
$ 538,312 $ 1,866
Nov 19, 10 PM $ 0.0000693
+0.00%
$ 538,312 $ 1,866
Nov 19, 9 PM $ 0.0000693
+9.77%
$ 538,312 $ 1,863
Nov 19, 8 PM $ 0.0000632
+0.15%
$ 491,129 $ 1,863
Nov 19, 7 PM $ 0.0000631
+0.00%
$ 490,401 $ 1,844
Nov 19, 6 PM $ 0.0000631
+0.16%
$ 490,401 $ 1,885
Nov 19, 5 PM $ 0.000063
+0.16%
$ 489,624 $ 1,774
Nov 19, 4 PM $ 0.0000649
+0.03%
$ 504,391 $ 1,581
Nov 19, 3 PM $ 0.0000649
-0.49%
$ 504,250 $ 1,588
Nov 19, 2 PM $ 0.0000652
+1.56%
$ 506,722 $ 1,623
Nov 19, 1 PM $ 0.0000642
+0.78%
$ 498,950 $ 1,668
Nov 19, 12 PM $ 0.0000637
-0.16%
$ 495,064 $ 1,777
Nov 19, 11 AM $ 0.0000638
-4.54%
$ 495,842 $ 1,802
Nov 19, 10 AM $ 0.0000668
+2.50%
$ 519,412 $ 2,429
Nov 19, 9 AM $ 0.0000652
+0.00%
$ 506,722 $ 2,407
Nov 19, 8 AM $ 0.0000652
+0.00%
$ 506,722 $ 2,557
Nov 19, 7 AM $ 0.0000652
-0.46%
$ 506,722 $ 2,603
Nov 19, 6 AM $ 0.0000652
-1.85%
$ 506,722 $ 5,713
Nov 19, 5 AM $ 0.0000664
-0.10%
$ 516,295 $ 5,686
Nov 19, 4 AM $ 0.0000665
+0.00%
$ 516,825 $ 5,633
Nov 19, 3 AM $ 0.0000665
+0.00%
$ 516,825 $ 5,634
Nov 19, 2 AM $ 0.0000665
+0.00%
$ 516,825 $ 5,709
Nov 19, 1 AM $ 0.0000665
-1.77%
$ 516,825 $ 5,710
Nov 19, 12 AM $ 0.0000677
+1.96%
$ 526,152 $ 5,713
Nov 18, 11 PM $ 0.0000664
+1.84%
$ 516,048 $ 5,605
Nov 18, 10 PM $ 0.0000652
-1.66%
$ 506,722 $ 5,604
Nov 18, 9 PM $ 0.0000663
+0.15%
$ 515,271 $ 4,693
Nov 18, 8 PM $ 0.0000662
-0.30%
$ 514,494 $ 9,614
Nov 18, 7 PM $ 0.0000664
-1.04%
$ 524,597 $ 9,605
Nov 18, 6 PM $ 0.0000671
+1.51%
$ 521,489 $ 9,750
Nov 18, 5 PM $ 0.0000661
-0.15%
$ 513,717 $ 9,715