Paribus Historical Data

PBX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0000662
+1.14%
$ 514,494 $ 9,717
Nov 18, 3 PM $ 0.0000655
+0.39%
$ 508,679 $ 9,719
Nov 18, 2 PM $ 0.0000652
+0.00%
$ 506,722 $ 10,074
Nov 18, 1 PM $ 0.0000652
-4.12%
$ 506,722 $ 10,319
Nov 18, 12 PM $ 0.000068
+0.15%
$ 528,483 $ 10,635
Nov 18, 11 AM $ 0.0000679
-1.15%
$ 527,706 $ 10,608
Nov 18, 10 AM $ 0.0000687
-0.24%
$ 533,833 $ 10,298
Nov 18, 9 AM $ 0.0000689
-8.79%
$ 535,092 $ 10,504
Nov 18, 8 AM $ 0.0000755
+0.00%
$ 586,654 $ 28
Nov 18, 7 AM $ 0.0000755
+2.40%
$ 586,654 $ 28
Nov 18, 6 AM $ 0.0000737
-0.27%
$ 572,884 $ 3,796
Nov 18, 5 AM $ 0.0000739
+0.00%
$ 574,427 $ 3,819
Nov 18, 4 AM $ 0.0000739
-1.72%
$ 574,428 $ 3,818
Nov 18, 3 AM $ 0.0000752
+1.47%
$ 584,457 $ 3,824
Nov 18, 2 AM $ 0.0000741
-0.13%
$ 575,977 $ 3,782
Nov 18, 1 AM $ 0.0000742
+0.00%
$ 576,749 $ 3,774
Nov 18, 12 AM $ 0.0000742
-0.93%
$ 576,749 $ 3,829
Nov 17, 11 PM $ 0.0000749
-0.92%
$ 582,145 $ 3,834
Nov 17, 10 PM $ 0.0000756
-0.50%
$ 587,543 $ 4,673
Nov 17, 9 PM $ 0.000076
+3.21%
$ 590,513 $ 4,275
Nov 17, 8 PM $ 0.0000736
+0.00%
$ 572,152 $ 6,619
Nov 17, 7 PM $ 0.0000736
+0.00%
$ 572,151 $ 6,691
Nov 17, 6 PM $ 0.0000736
+0.00%
$ 572,157 $ 6,442
Nov 17, 5 PM $ 0.0000736
-0.26%
$ 572,136 $ 7,441
Nov 17, 4 PM $ 0.0000738
-0.06%
$ 573,643 $ 8,613
Nov 17, 3 PM $ 0.0000739
+0.00%
$ 574,013 $ 8,618
Nov 17, 2 PM $ 0.0000739
-3.71%
$ 574,011 $ 8,653
Nov 17, 1 PM $ 0.0000767
+4.42%
$ 596,142 $ 11,626
Nov 17, 12 PM $ 0.0000735
-0.91%
$ 570,889 $ 11,192
Nov 17, 11 AM $ 0.0000741
-2.83%
$ 582,291 $ 15,495
Nov 17, 10 AM $ 0.0000763
+1.83%
$ 592,925 $ 14,824
Nov 17, 9 AM $ 0.0000749
+0.00%
$ 582,285 $ 14,416
Nov 17, 8 AM $ 0.0000749
-0.79%
$ 582,284 $ 14,574
Nov 17, 7 AM $ 0.0000755
-0.78%
$ 586,896 $ 14,574
Nov 17, 6 AM $ 0.0000761
+1.58%
$ 591,519 $ 14,595
Nov 17, 5 AM $ 0.0000749
+0.39%
$ 582,312 $ 14,623
Nov 17, 4 AM $ 0.0000746
+0.72%
$ 580,026 $ 14,817
Nov 17, 3 AM $ 0.0000739
+0.41%
$ 574,343 $ 14,556
Nov 17, 2 AM $ 0.0000736
+0.00%
$ 572,005 $ 14,501
Nov 17, 1 AM $ 0.0000736
+0.00%
$ 572,005 $ 15,435
Nov 17, 12 AM $ 0.0000736
+1.23%
$ 572,219 $ 15,536
Nov 16, 11 PM $ 0.0000727
-0.77%
$ 565,268 $ 15,468
Nov 16, 10 PM $ 0.0000733
-0.14%
$ 569,674 $ 14,592
Nov 16, 9 PM $ 0.0000734
-2.52%
$ 570,451 $ 14,590
Nov 16, 8 PM $ 0.0000753
+2.17%
$ 585,217 $ 12,876
Nov 16, 7 PM $ 0.0000737
-0.27%
$ 572,782 $ 13,787
Nov 16, 6 PM $ 0.0000739
+0.70%
$ 574,464 $ 13,776
Nov 16, 5 PM $ 0.0000734
-2.93%
$ 570,451 $ 12,807
Nov 16, 4 PM $ 0.0000756
-0.90%
$ 587,671 $ 12,270
Nov 16, 3 PM $ 0.0000763
+1.87%
$ 592,989 $ 14,926