Paribus Historical Data

PBX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000749
+0.94%
$ 582,109 $ 15,001
Nov 16, 1 PM $ 0.0000742
-1.46%
$ 576,668 $ 11,474
Nov 16, 12 PM $ 0.0000753
-4.62%
$ 585,606 $ 11,190
Nov 16, 11 AM $ 0.000079
+0.00%
$ 613,973 $ 6,939
Nov 16, 10 AM $ 0.000079
+0.00%
$ 613,973 $ 7,741
Nov 16, 9 AM $ 0.000079
-0.13%
$ 613,973 $ 7,751
Nov 16, 8 AM $ 0.0000791
+0.00%
$ 614,750 $ 10,108
Nov 16, 7 AM $ 0.0000791
+0.00%
$ 614,750 $ 10,108
Nov 16, 6 AM $ 0.0000791
-0.82%
$ 614,750 $ 10,108
Nov 16, 5 AM $ 0.0000805
+0.50%
$ 625,631 $ 10,296
Nov 16, 4 AM $ 0.0000801
+0.00%
$ 622,522 $ 10,117
Nov 16, 3 AM $ 0.0000801
-2.32%
$ 622,522 $ 10,267
Nov 16, 2 AM $ 0.000082
+3.40%
$ 637,289 $ 10,591
Nov 16, 1 AM $ 0.0000793
+0.00%
$ 616,305 $ 10,047
Nov 16, 12 AM $ 0.0000793
+0.00%
$ 616,305 $ 10,065
Nov 15, 11 PM $ 0.0000793
-0.63%
$ 616,305 $ 10,456
Nov 15, 10 PM $ 0.0000798
+0.00%
$ 620,191 $ 12,759
Nov 15, 9 PM $ 0.0000798
-1.24%
$ 620,191 $ 14,648
Nov 15, 8 PM $ 0.0000808
+2.80%
$ 627,962 $ 14,287
Nov 15, 7 PM $ 0.0000786
+0.00%
$ 610,864 $ 13,673
Nov 15, 6 PM $ 0.0000787
+0.32%
$ 612,030 $ 14,455
Nov 15, 5 PM $ 0.0000785
+1.82%
$ 610,087 $ 14,527
Nov 15, 4 PM $ 0.0000771
-6.88%
$ 603,474 $ 14,320
Nov 15, 3 PM $ 0.0000828
+0.61%
$ 643,506 $ 15,325
Nov 15, 2 PM $ 0.0000823
-0.60%
$ 639,620 $ 26,039
Nov 15, 1 PM $ 0.0000828
+2.73%
$ 643,506 $ 26,937
Nov 15, 12 PM $ 0.0000806
+0.12%
$ 626,408 $ 27,025
Nov 15, 11 AM $ 0.0000805
-6.75%
$ 625,631 $ 26,995
Nov 15, 10 AM $ 0.0000863
+1.19%
$ 670,900 $ 26,754
Nov 15, 9 AM $ 0.0000853
+3.12%
$ 663,006 $ 27,537
Nov 15, 8 AM $ 0.0000827
+0.00%
$ 642,939 $ 25,712
Nov 15, 7 AM $ 0.0000827
+0.00%
$ 642,937 $ 25,898
Nov 15, 6 AM $ 0.0000827
+0.89%
$ 642,934 $ 27,164
Nov 15, 5 AM $ 0.000082
+1.11%
$ 637,289 $ 26,902
Nov 15, 4 AM $ 0.0000811
-0.98%
$ 630,269 $ 29,966
Nov 15, 3 AM $ 0.0000819
-1.64%
$ 636,511 $ 29,687
Nov 15, 2 AM $ 0.0000833
-4.61%
$ 647,136 $ 29,785
Nov 15, 1 AM $ 0.0000873
-1.12%
$ 678,382 $ 29,887
Nov 15, 12 AM $ 0.0000883
-2.26%
$ 686,073 $ 30,906
Nov 14, 11 PM $ 0.0000903
-2.50%
$ 701,908 $ 33,176
Nov 14, 10 PM $ 0.0000926
+9.51%
$ 719,882 $ 15,818
Nov 14, 9 PM $ 0.0000843
+2.66%
$ 655,041 $ 34,023
Nov 14, 8 PM $ 0.0000821
-3.84%
$ 638,056 $ 33,855
Nov 14, 7 PM $ 0.0000854
+6.05%
$ 663,531 $ 34,435
Nov 14, 6 PM $ 0.0000805
-0.62%
$ 625,704 $ 34,979
Nov 14, 5 PM $ 0.0000836
-0.43%
$ 649,544 $ 34,565
Nov 14, 4 PM $ 0.0000839
-2.42%
$ 652,359 $ 35,463
Nov 14, 3 PM $ 0.0000868
+15.38%
$ 674,438 $ 34,237
Nov 14, 2 PM $ 0.0000752
+7.14%
$ 584,532 $ 23,741
Nov 14, 1 PM $ 0.0000702
-4.28%
$ 545,581 $ 23,673