Paribus Historical Data

PBX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0000733
-0.71%
$ 569,947 $ 26,657
Nov 14, 11 AM $ 0.0000739
-9.42%
$ 574,043 $ 28,907
Nov 14, 10 AM $ 0.0000815
+17.33%
$ 633,730 $ 28,137
Nov 14, 9 AM $ 0.0000695
-5.83%
$ 540,141 $ 29,826
Nov 14, 8 AM $ 0.0000738
-3.83%
$ 573,560 $ 32,555
Nov 14, 7 AM $ 0.0000767
+3.42%
$ 593,330 $ 35,560
Nov 14, 6 AM $ 0.0000742
+2.34%
$ 576,668 $ 35,370
Nov 14, 5 AM $ 0.0000725
+0.12%
$ 563,456 $ 38,768
Nov 14, 4 AM $ 0.0000724
-1.22%
$ 562,772 $ 39,944
Nov 14, 3 AM $ 0.0000733
-1.08%
$ 569,706 $ 40,714
Nov 14, 2 AM $ 0.0000741
+2.35%
$ 575,905 $ 42,731
Nov 14, 1 AM $ 0.0000724
-0.83%
$ 562,679 $ 43,358
Nov 14, 12 AM $ 0.000073
-0.94%
$ 567,393 $ 45,736
Nov 13, 11 PM $ 0.0000737
+1.66%
$ 572,782 $ 47,605
Nov 13, 10 PM $ 0.0000725
-6.21%
$ 563,456 $ 67,418
Nov 13, 9 PM $ 0.0000773
-0.13%
$ 600,761 $ 65,361
Nov 13, 8 PM $ 0.0000777
+0.52%
$ 603,870 $ 66,136
Nov 13, 7 PM $ 0.0000773
+2.52%
$ 600,761 $ 67,287
Nov 13, 6 PM $ 0.0000754
-4.26%
$ 585,217 $ 67,801
Nov 13, 5 PM $ 0.0000787
-1.13%
$ 611,642 $ 75,111
Nov 13, 4 PM $ 0.0000796
-0.01%
$ 618,636 $ 82,511
Nov 13, 3 PM $ 0.0000796
-0.49%
$ 618,698 $ 106,496
Nov 13, 2 PM $ 0.0000801
+2.82%
$ 622,523 $ 116,162
Nov 13, 1 PM $ 0.0000775
-2.45%
$ 602,315 $ 115,681
Nov 13, 12 PM $ 0.0000797
-4.09%
$ 619,413 $ 121,505
Nov 13, 11 AM $ 0.0000833
+0.66%
$ 647,780 $ 122,093
Nov 13, 10 AM $ 0.0000828
-4.28%
$ 643,506 $ 121,796
Nov 13, 9 AM $ 0.0000865
-2.92%
$ 672,275 $ 120,417
Nov 13, 8 AM $ 0.0000891
+3.36%
$ 692,464 $ 117,357
Nov 13, 7 AM $ 0.0000862
-3.03%
$ 669,946 $ 114,485
Nov 13, 6 AM $ 0.0000889
+0.45%
$ 690,914 $ 116,718
Nov 13, 5 AM $ 0.0000885
-3.17%
$ 687,804 $ 132,853
Nov 13, 4 AM $ 0.0000914
+5.28%
$ 669,153 $ 133,450
Nov 13, 3 AM $ 0.0000868
-1.57%
$ 674,715 $ 133,378
Nov 13, 2 AM $ 0.0000882
-5.75%
$ 685,668 $ 65,823
Nov 13, 1 AM $ 0.0000954
+10.02%
$ 741,362 $ 65,041
Nov 13, 12 AM $ 0.0000841
-6.76%
$ 653,609 $ 62,781
Nov 12, 11 PM $ 0.0000854
+3.22%
$ 663,432 $ 268
Nov 12, 10 PM $ 0.0000827
+6.99%
$ 642,729 $ 49,503
Nov 12, 9 PM $ 0.0000779
+2.50%
$ 605,424 $ 76,675
Nov 12, 8 PM $ 0.000076
-0.13%
$ 590,658 $ 76,322
Nov 12, 7 PM $ 0.0000761
+0.53%
$ 591,435 $ 75,676
Nov 12, 6 PM $ 0.0000757
+0.13%
$ 588,326 $ 74,601
Nov 12, 5 PM $ 0.0000821
-5.62%
$ 638,317 $ 69,920
Nov 12, 4 PM $ 0.0000877
+10.07%
$ 681,266 $ 66,463
Nov 12, 3 PM $ 0.0000788
+9.25%
$ 608,895 $ 50,535
Nov 12, 2 PM $ 0.0000712
+1.40%
$ 553,202 $ 40,557
Nov 12, 1 PM $ 0.0000702
-8.59%
$ 545,581 $ 39,823
Nov 12, 12 PM $ 0.0000768
+9.09%
$ 596,863 $ 33,395
Nov 12, 11 AM $ 0.0000704
-2.76%
$ 547,136 $ 28,393