Paribus Historical Data

PBX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0000724
+2.55%
$ 562,679 $ 28,959
Nov 12, 9 AM $ 0.0000706
+2.17%
$ 548,690 $ 28,445
Nov 12, 8 AM $ 0.0000695
+3.04%
$ 540,525 $ 28,100
Nov 12, 7 AM $ 0.0000669
+0.83%
$ 519,548 $ 27,982
Nov 12, 6 AM $ 0.0000632
+5.44%
$ 490,882 $ 4,841
Nov 12, 5 AM $ 0.0000599
+4.00%
$ 465,566 $ 4,854
Nov 12, 4 AM $ 0.0000576
+1.05%
$ 447,656 $ 3,015
Nov 12, 3 AM $ 0.000057
-1.04%
$ 442,993 $ 2,761
Nov 12, 2 AM $ 0.0000576
-1.20%
$ 447,656 $ 2,929
Nov 12, 1 AM $ 0.0000583
+0.34%
$ 453,097 $ 2,854
Nov 12, 12 AM $ 0.0000581
-1.71%
$ 451,542 $ 2,751
Nov 11, 11 PM $ 0.0000591
+0.19%
$ 459,406 $ 2,385
Nov 11, 10 PM $ 0.000059
+0.00%
$ 458,537 $ 2,421
Nov 11, 9 PM $ 0.000059
-3.13%
$ 458,537 $ 2,744
Nov 11, 8 PM $ 0.0000609
+0.00%
$ 473,334 $ 3,441
Nov 11, 7 PM $ 0.0000609
-0.49%
$ 473,334 $ 3,413
Nov 11, 6 PM $ 0.0000612
-2.39%
$ 475,660 $ 3,451
Nov 11, 5 PM $ 0.0000627
+0.00%
$ 487,288 $ 3,490
Nov 11, 4 PM $ 0.0000627
+2.61%
$ 487,289 $ 4,374
Nov 11, 3 PM $ 0.0000611
-0.33%
$ 474,875 $ 5,237
Nov 11, 2 PM $ 0.0000613
-3.76%
$ 476,426 $ 5,429
Nov 11, 1 PM $ 0.0000637
+0.00%
$ 495,050 $ 5,922
Nov 11, 12 PM $ 0.0000637
+0.31%
$ 495,050 $ 5,923
Nov 11, 11 AM $ 0.0000635
-1.24%
$ 497,396 $ 5,766
Nov 11, 10 AM $ 0.0000643
+4.38%
$ 499,727 $ 5,125
Nov 11, 9 AM $ 0.0000616
+0.00%
$ 478,744 $ 5,031
Nov 11, 8 AM $ 0.0000616
+0.82%
$ 478,744 $ 5,034
Nov 11, 7 AM $ 0.0000611
+0.00%
$ 474,858 $ 5,324
Nov 11, 6 AM $ 0.0000611
+0.16%
$ 474,858 $ 5,421
Nov 11, 5 AM $ 0.000061
+0.00%
$ 474,080 $ 5,748
Nov 11, 4 AM $ 0.000061
+0.66%
$ 474,080 $ 5,749
Nov 11, 3 AM $ 0.0000601
+1.18%
$ 467,092 $ 5,722
Nov 11, 2 AM $ 0.0000594
+0.00%
$ 461,646 $ 5,561
Nov 11, 1 AM $ 0.0000594
+0.00%
$ 461,646 $ 5,598
Nov 11, 12 AM $ 0.0000594
-0.17%
$ 461,646 $ 5,598
Nov 10, 11 PM $ 0.0000595
+4.39%
$ 462,423 $ 5,588
Nov 10, 10 PM $ 0.000057
-0.35%
$ 442,993 $ 5,530
Nov 10, 9 PM $ 0.0000572
-8.77%
$ 444,548 $ 5,207
Nov 10, 8 PM $ 0.0000627
+1.79%
$ 488,070 $ 4,261
Nov 10, 7 PM $ 0.0000616
-3.30%
$ 478,744 $ 5,040
Nov 10, 6 PM $ 0.0000637
+2.74%
$ 495,064 $ 5,240
Nov 10, 5 PM $ 0.000062
-5.20%
$ 481,852 $ 5,073
Nov 10, 4 PM $ 0.0000654
+0.77%
$ 508,276 $ 4,233
Nov 10, 3 PM $ 0.0000649
-1.67%
$ 504,391 $ 3,389
Nov 10, 2 PM $ 0.000066
-1.35%
$ 512,940 $ 2,957
Nov 10, 1 PM $ 0.0000669
+0.00%
$ 519,934 $ 2,722
Nov 10, 12 PM $ 0.0000675
-0.22%
$ 524,986 $ 2,735
Nov 10, 11 AM $ 0.0000677
-0.88%
$ 526,152 $ 3,645
Nov 10, 10 AM $ 0.0000683
+0.29%
$ 530,815 $ 3,824
Nov 10, 9 AM $ 0.0000681
-2.71%
$ 529,260 $ 3,819