Paribus Historical Data

PBX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0000691
+1.12%
$ 536,737 $ 3,821
Nov 10, 7 AM $ 0.0000683
+0.00%
$ 530,815 $ 3,441
Nov 10, 6 AM $ 0.0000658
+2.60%
$ 511,134 $ 3,118
Nov 10, 5 AM $ 0.0000641
+0.31%
$ 498,173 $ 2,917
Nov 10, 4 AM $ 0.0000639
-0.93%
$ 496,619 $ 2,916
Nov 10, 3 AM $ 0.0000645
+0.00%
$ 501,282 $ 2,888
Nov 10, 2 AM $ 0.0000645
-2.42%
$ 501,282 $ 2,897
Nov 10, 1 AM $ 0.0000661
+0.00%
$ 513,717 $ 2,988
Nov 10, 12 AM $ 0.0000661
-2.36%
$ 513,717 $ 2,988
Nov 9, 11 PM $ 0.0000677
+2.42%
$ 519,934 $ 3,003
Nov 9, 10 PM $ 0.0000661
+0.00%
$ 513,717 $ 2,990
Nov 9, 9 PM $ 0.0000661
-0.45%
$ 513,738 $ 4,184
Nov 9, 8 PM $ 0.0000664
+2.95%
$ 516,067 $ 4,372
Nov 9, 7 PM $ 0.0000645
+4.71%
$ 501,282 $ 2,856
Nov 9, 6 PM $ 0.0000616
+0.00%
$ 478,744 $ 2,895
Nov 9, 5 PM $ 0.0000616
+0.00%
$ 478,744 $ 2,891
Nov 9, 4 PM $ 0.0000617
-4.34%
$ 479,523 $ 3,159
Nov 9, 3 PM $ 0.0000645
+4.71%
$ 501,282 $ 4,117
Nov 9, 2 PM $ 0.0000616
+0.00%
$ 478,744 $ 7,996
Nov 9, 1 PM $ 0.0000622
-3.49%
$ 483,787 $ 8,002
Nov 9, 12 PM $ 0.0000645
+4.71%
$ 501,282 $ 8,431
Nov 9, 11 AM $ 0.0000616
-0.16%
$ 478,744 $ 7,714
Nov 9, 10 AM $ 0.0000617
-0.80%
$ 479,521 $ 7,518
Nov 9, 9 AM $ 0.0000622
+0.97%
$ 483,407 $ 7,621
Nov 9, 8 AM $ 0.0000616
+0.98%
$ 478,744 $ 8,211
Nov 9, 7 AM $ 0.000061
-0.49%
$ 474,080 $ 8,478
Nov 9, 6 AM $ 0.0000613
+0.00%
$ 476,412 $ 8,491
Nov 9, 5 AM $ 0.0000613
+0.00%
$ 476,412 $ 8,510
Nov 9, 4 AM $ 0.0000613
-3.31%
$ 476,412 $ 8,958
Nov 9, 3 AM $ 0.0000632
+0.32%
$ 491,178 $ 8,958
Nov 9, 2 AM $ 0.000063
+0.00%
$ 489,624 $ 8,977
Nov 9, 1 AM $ 0.0000625
+0.81%
$ 485,738 $ 11,145
Nov 9, 12 AM $ 0.000062
-0.24%
$ 481,852 $ 11,144
Nov 8, 11 PM $ 0.0000621
-1.97%
$ 483,018 $ 12,485
Nov 8, 10 PM $ 0.0000634
+5.67%
$ 492,733 $ 13,644
Nov 8, 9 PM $ 0.00006
-0.49%
$ 466,309 $ 12,449
Nov 8, 8 PM $ 0.0000603
+0.50%
$ 468,622 $ 12,425
Nov 8, 7 PM $ 0.000061
+1.50%
$ 474,080 $ 12,745
Nov 8, 6 PM $ 0.0000601
+0.00%
$ 467,086 $ 12,740
Nov 8, 5 PM $ 0.0000601
-2.28%
$ 467,086 $ 12,835
Nov 8, 4 PM $ 0.0000616
+2.07%
$ 479,131 $ 13,669
Nov 8, 3 PM $ 0.0000604
-9.99%
$ 469,417 $ 21,231
Nov 8, 2 PM $ 0.0000671
+5.17%
$ 521,489 $ 22,003
Nov 8, 1 PM $ 0.0000638
-5.62%
$ 495,842 $ 22,207
Nov 8, 12 PM $ 0.0000676
+0.15%
$ 525,374 $ 23,698
Nov 8, 11 AM $ 0.0000675
+0.60%
$ 524,597 $ 24,609
Nov 8, 10 AM $ 0.0000671
+2.68%
$ 521,489 $ 24,859
Nov 8, 9 AM $ 0.0000653
-5.43%
$ 507,888 $ 28,829
Nov 8, 8 AM $ 0.0000691
+2.07%
$ 537,032 $ 28,390
Nov 8, 7 AM $ 0.0000677
+1.96%
$ 526,152 $ 28,136