Paribus Historical Data

PBX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000669
+2.84%
$ 520,322 $ 28,291
Nov 8, 5 AM $ 0.0000646
+0.47%
$ 502,059 $ 31,331
Nov 8, 4 AM $ 0.0000643
-1.23%
$ 499,727 $ 31,786
Nov 8, 3 AM $ 0.0000647
-0.46%
$ 502,837 $ 31,861
Nov 8, 2 AM $ 0.000065
-4.20%
$ 504,779 $ 31,824
Nov 8, 1 AM $ 0.0000678
-2.87%
$ 526,929 $ 29,599
Nov 8, 12 AM $ 0.0000698
-0.29%
$ 542,472 $ 29,626
Nov 7, 11 PM $ 0.00007
+4.95%
$ 544,027 $ 28,585
Nov 7, 10 PM $ 0.0000668
+0.00%
$ 519,157 $ 27,433
Nov 7, 9 PM $ 0.0000668
+1.14%
$ 519,157 $ 27,433
Nov 7, 8 PM $ 0.000066
-0.15%
$ 512,940 $ 27,339
Nov 7, 7 PM $ 0.0000661
+2.48%
$ 513,717 $ 27,026
Nov 7, 6 PM $ 0.000063
-5.90%
$ 489,238 $ 26,970
Nov 7, 5 PM $ 0.0000669
-0.59%
$ 519,934 $ 26,905
Nov 7, 4 PM $ 0.0000673
+11.15%
$ 523,043 $ 25,851
Nov 7, 3 PM $ 0.0000617
+12.48%
$ 479,909 $ 17,794
Nov 7, 2 PM $ 0.0000549
+3.00%
$ 426,672 $ 13,134
Nov 7, 1 PM $ 0.0000533
-6.49%
$ 414,238 $ 12,968
Nov 7, 12 PM $ 0.000057
-5.79%
$ 442,993 $ 11,104
Nov 7, 11 AM $ 0.0000605
-0.82%
$ 470,195 $ 10,054
Nov 7, 10 AM $ 0.000061
+5.90%
$ 474,080 $ 11,206
Nov 7, 9 AM $ 0.0000576
-0.17%
$ 447,656 $ 10,539
Nov 7, 8 AM $ 0.0000577
-2.04%
$ 448,434 $ 11,166
Nov 7, 7 AM $ 0.0000589
+1.73%
$ 457,760 $ 11,244
Nov 7, 6 AM $ 0.0000579
-3.50%
$ 449,988 $ 11,458
Nov 7, 5 AM $ 0.00006
-0.17%
$ 466,309 $ 8,489
Nov 7, 4 AM $ 0.0000601
+0.17%
$ 467,086 $ 7,602
Nov 7, 3 AM $ 0.00006
+0.00%
$ 466,309 $ 7,549
Nov 7, 2 AM $ 0.00006
+0.67%
$ 466,309 $ 8,365
Nov 7, 1 AM $ 0.0000596
+0.17%
$ 463,200 $ 8,304
Nov 7, 12 AM $ 0.0000595
+2.41%
$ 462,423 $ 9,355
Nov 6, 11 PM $ 0.0000581
+0.87%
$ 451,542 $ 9,049
Nov 6, 10 PM $ 0.0000576
+0.00%
$ 447,656 $ 9,018
Nov 6, 9 PM $ 0.0000576
+0.00%
$ 447,656 $ 9,120
Nov 6, 8 PM $ 0.0000576
+0.00%
$ 447,656 $ 9,235
Nov 6, 7 PM $ 0.0000576
+0.00%
$ 447,656 $ 9,722
Nov 6, 6 PM $ 0.0000576
+0.17%
$ 447,656 $ 10,362
Nov 6, 5 PM $ 0.0000575
+0.35%
$ 446,879 $ 10,360
Nov 6, 4 PM $ 0.0000573
-2.72%
$ 445,325 $ 11,705
Nov 6, 3 PM $ 0.0000589
+0.68%
$ 457,760 $ 11,247
Nov 6, 2 PM $ 0.0000585
-3.94%
$ 454,651 $ 11,225
Nov 6, 1 PM $ 0.0000609
+3.92%
$ 473,303 $ 11,284
Nov 6, 12 PM $ 0.0000586
-0.68%
$ 455,428 $ 11,344
Nov 6, 11 AM $ 0.000059
-0.84%
$ 458,537 $ 11,280
Nov 6, 10 AM $ 0.0000602
+3.79%
$ 467,863 $ 10,179
Nov 6, 9 AM $ 0.000058
+2.84%
$ 450,765 $ 7,138
Nov 6, 8 AM $ 0.0000564
+0.18%
$ 438,330 $ 6,533
Nov 6, 7 AM $ 0.0000563
+0.00%
$ 437,553 $ 8,012
Nov 6, 6 AM $ 0.0000563
+2.36%
$ 437,553 $ 7,628
Nov 6, 5 AM $ 0.000055
+0.18%
$ 427,450 $ 14,788