Paribus Historical Data

PBX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0000549
-4.02%
$ 426,672 $ 14,789
Nov 6, 3 AM $ 0.0000572
+2.69%
$ 444,548 $ 14,797
Nov 6, 2 AM $ 0.0000557
+0.00%
$ 432,890 $ 14,010
Nov 6, 1 AM $ 0.0000557
-1.24%
$ 432,890 $ 14,010
Nov 6, 12 AM $ 0.0000564
+0.00%
$ 438,330 $ 13,255
Nov 5, 11 PM $ 0.0000564
+0.00%
$ 438,330 $ 13,281
Nov 5, 10 PM $ 0.0000564
+0.71%
$ 438,330 $ 13,560
Nov 5, 9 PM $ 0.000056
+4.87%
$ 435,221 $ 13,821
Nov 5, 8 PM $ 0.0000534
-4.30%
$ 415,015 $ 14,075
Nov 5, 7 PM $ 0.0000558
-0.62%
$ 433,667 $ 14,278
Nov 5, 6 PM $ 0.0000561
-1.15%
$ 436,375 $ 14,117
Nov 5, 5 PM $ 0.0000568
-0.87%
$ 441,439 $ 15,660
Nov 5, 4 PM $ 0.0000573
+1.96%
$ 445,325 $ 18,729
Nov 5, 3 PM $ 0.0000562
+0.00%
$ 436,776 $ 20,688
Nov 5, 2 PM $ 0.0000562
+2.74%
$ 436,776 $ 20,685
Nov 5, 1 PM $ 0.0000547
+1.67%
$ 425,118 $ 20,912
Nov 5, 12 PM $ 0.0000538
-2.89%
$ 418,123 $ 21,003
Nov 5, 11 AM $ 0.0000554
+5.73%
$ 430,558 $ 21,039
Nov 5, 10 AM $ 0.0000524
-0.38%
$ 407,243 $ 20,756
Nov 5, 9 AM $ 0.0000526
+0.57%
$ 408,797 $ 21,389
Nov 5, 8 AM $ 0.0000523
+0.38%
$ 406,466 $ 21,648
Nov 5, 7 AM $ 0.0000521
+0.00%
$ 404,911 $ 20,491
Nov 5, 6 AM $ 0.0000519
-2.99%
$ 403,357 $ 20,508
Nov 5, 5 AM $ 0.0000535
+0.00%
$ 415,792 $ 6,762
Nov 5, 4 AM $ 0.0000535
+0.00%
$ 415,792 $ 7,564
Nov 5, 3 AM $ 0.0000535
+0.00%
$ 415,792 $ 7,548
Nov 5, 2 AM $ 0.0000535
+0.00%
$ 415,792 $ 7,842
Nov 5, 1 AM $ 0.0000535
-3.60%
$ 415,792 $ 7,842
Nov 5, 12 AM $ 0.0000555
-2.46%
$ 431,336 $ 7,678
Nov 4, 11 PM $ 0.0000569
+6.55%
$ 442,216 $ 7,665
Nov 4, 10 PM $ 0.0000534
+3.29%
$ 415,015 $ 7,527
Nov 4, 9 PM $ 0.0000517
-6.17%
$ 396,633 $ 7,346
Nov 4, 8 PM $ 0.0000549
-1.44%
$ 421,182 $ 7,431
Nov 4, 7 PM $ 0.0000557
-7.93%
$ 427,320 $ 7,757
Nov 4, 6 PM $ 0.0000607
-2.41%
$ 465,679 $ 7,526
Nov 4, 5 PM $ 0.0000708
+0.00%
$ 543,164 $ 8,711
Nov 4, 4 PM $ 0.0000643
+4.89%
$ 493,297 $ 7,774
Nov 4, 3 PM $ 0.0000613
+0.00%
$ 470,282 $ 8,001
Nov 4, 2 PM $ 0.0000613
-3.62%
$ 470,282 $ 10,604
Nov 4, 1 PM $ 0.0000636
+6.35%
$ 487,927 $ 10,431
Nov 4, 12 PM $ 0.0000598
+0.17%
$ 458,774 $ 10,328
Nov 4, 11 AM $ 0.0000597
-2.61%
$ 458,007 $ 10,426
Nov 4, 10 AM $ 0.0000613
+0.49%
$ 470,282 $ 10,440
Nov 4, 9 AM $ 0.000058
-1.02%
$ 444,965 $ 9,941
Nov 4, 8 AM $ 0.0000586
+1.03%
$ 449,568 $ 9,722
Nov 4, 7 AM $ 0.000058
+0.00%
$ 444,965 $ 9,540
Nov 4, 6 AM $ 0.000058
-2.03%
$ 444,965 $ 10,140
Nov 4, 5 AM $ 0.0000597
+0.00%
$ 458,007 $ 9,979
Nov 4, 4 AM $ 0.0000597
+0.00%
$ 458,007 $ 9,197
Nov 4, 3 AM $ 0.0000597
+1.70%
$ 458,012 $ 9,228