Paribus Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0₅595
+1.64%
$ 47,222 $ 8,017
Feb 28, 6 AM $ 0.0₅585
-2.17%
$ 46,460 $ 7,951
Feb 28, 5 AM $ 0.0₅596
+0.34%
$ 47,349 $ 7,822
Feb 28, 4 AM $ 0.0₅598
+3.21%
$ 47,508 $ 7,475
Feb 28, 3 AM $ 0.0₅554
+0.00%
$ 43,990 $ 7,140
Feb 28, 2 AM $ 0.0₅554
-0.02%
$ 43,990 $ 6,743
Feb 28, 1 AM $ 0.0₅584
+3.67%
$ 46,412 $ 6,843
Feb 28, 12 AM $ 0.0₅564
+1.75%
$ 44,768 $ 6,631
Feb 27, 11 PM $ 0.0₅554
-7.08%
$ 43,998 $ 6,465
Feb 27, 10 PM $ 0.0₅596
+0.00%
$ 47,349 $ 6,226
Feb 27, 9 PM $ 0.0₅596
+0.00%
$ 47,349 $ 5,960
Feb 27, 8 PM $ 0.0₅596
+0.00%
$ 47,349 $ 5,511
Feb 27, 7 PM $ 0.0₅596
+0.00%
$ 47,349 $ 5,263
Feb 27, 6 PM $ 0.0₅596
+0.00%
$ 47,349 $ 5,318
Feb 27, 5 PM $ 0.0₅596
+7.70%
$ 47,349 $ 5,295
Feb 27, 4 PM $ 0.0₅554
+0.58%
$ 43,966 $ 5,183
Feb 27, 3 PM $ 0.0₅55
-3.98%
$ 43,712 $ 4,928
Feb 27, 2 PM $ 0.0₅573
+8.81%
$ 45,522 $ 4,951
Feb 27, 1 PM $ 0.0₅573
+0.00%
$ 45,522 $ 5,002
Feb 27, 12 PM $ 0.0₅573
+8.81%
$ 45,522 $ 4,929
Feb 27, 11 AM $ 0.0₅527
+0.23%
$ 41,837 $ 4,835
Feb 27, 10 AM $ 0.0₅526
-3.04%
$ 41,742 $ 4,805
Feb 27, 9 AM $ 0.0₅542
-2.31%
$ 43,053 $ 5,035
Feb 27, 8 AM $ 0.0₅555
-7.27%
$ 44,069 $ 4,779
Feb 27, 7 AM $ 0.0₅598
+7.37%
$ 47,524 $ 4,442
Feb 27, 6 AM $ 0.0₅557
+0.98%
$ 44,260 $ 4,569
Feb 27, 5 AM $ 0.0₅552
+0.00%
$ 43,831 $ 4,794
Feb 27, 4 AM $ 0.0₅552
-0.52%
$ 43,831 $ 5,157
Feb 27, 3 AM $ 0.0₅555
+0.00%
$ 44,061 $ 5,272
Feb 27, 2 AM $ 0.0₅555
-7.27%
$ 44,061 $ 5,272
Feb 27, 1 AM $ 0.0₅598
+7.32%
$ 47,516 $ 4,841
Feb 27, 12 AM $ 0.0₅557
-6.82%
$ 44,276 $ 4,730
Feb 26, 11 PM $ 0.0₅598
+0.00%
$ 47,516 $ 4,504
Feb 26, 10 PM $ 0.0₅598
+8.41%
$ 47,516 $ 4,227
Feb 26, 9 PM $ 0.0₅552
+0.00%
$ 43,831 $ 4,111
Feb 26, 8 PM $ 0.0₅552
+0.00%
$ 43,831 $ 4,111
Feb 26, 7 PM $ 0.0₅598
+0.02%
$ 47,516 $ 4,099
Feb 26, 6 PM $ 0.0₅598
+0.00%
$ 47,508 $ 3,705
Feb 26, 5 PM $ 0.0₅598
+0.00%
$ 47,508 $ 3,354
Feb 26, 4 PM $ 0.0₅598
+0.00%
$ 47,508 $ 3,059
Feb 26, 3 PM $ 0.0₅559
-6.52%
$ 44,411 $ 2,966
Feb 26, 2 PM $ 0.0₅598
+7.15%
$ 47,508 $ 3,030
Feb 26, 1 PM $ 0.0₅558
-0.11%
$ 44,339 $ 2,967
Feb 26, 12 PM $ 0.0₅598
+0.00%
$ 47,508 $ 2,954
Feb 26, 11 AM $ 0.0₅598
+7.51%
$ 47,508 $ 3,360
Feb 26, 10 AM $ 0.0₅556
-6.99%
$ 44,188 $ 3,647
Feb 26, 9 AM $ 0.0₅598
+8.39%
$ 47,508 $ 3,609
Feb 26, 8 AM $ 0.0₅598
+8.37%
$ 47,508 $ 3,754
Feb 26, 7 AM $ 0.0₅555
+0.00%
$ 44,093 $ 3,784
Feb 26, 6 AM $ 0.0₅555
+0.00%
$ 44,101 $ 3,626