Paribus Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₅549
-6.51%
$ 43,585 $ 1,130
Mar 3, 2 AM $ 0.0₅587
-1.95%
$ 46,618 $ 733
Mar 3, 1 AM $ 0.0₅599
+1.99%
$ 47,548 $ 448
Mar 3, 12 AM $ 0.0₅587
+6.96%
$ 46,618 $ 88
Mar 2, 11 PM $ 0.0₅549
+0.00%
$ 43,585 $ 361
Mar 2, 10 PM $ 0.0₅549
-0.87%
$ 43,585 $ 703
Mar 2, 9 PM $ 0.0₅554
+0.00%
$ 43,966 $ 1,012
Mar 2, 8 PM $ 0.0₅554
+0.00%
$ 43,966 $ 1,319
Mar 2, 7 PM $ 0.0₅554
+0.00%
$ 43,966 $ 1,657
Mar 2, 6 PM $ 0.0₅554
+0.00%
$ 43,966 $ 2,066
Mar 2, 5 PM $ 0.0₅554
+0.00%
$ 43,966 $ 2,431
Mar 2, 4 PM $ 0.0₅554
+0.00%
$ 43,966 $ 2,810
Mar 2, 3 PM $ 0.0₅554
+0.00%
$ 43,966 $ 3,148
Mar 2, 2 PM $ 0.0₅554
+0.00%
$ 43,966 $ 3,497
Mar 2, 1 PM $ 0.0₅554
+0.00%
$ 43,966 $ 3,821
Mar 2, 12 PM $ 0.0₅554
+0.00%
$ 43,966 $ 4,231
Mar 2, 11 AM $ 0.0₅554
+0.00%
$ 43,966 $ 4,553
Mar 2, 10 AM $ 0.0₅554
+0.00%
$ 43,966 $ 5,013
Mar 2, 9 AM $ 0.0₅554
+0.00%
$ 43,966 $ 5,378
Mar 2, 8 AM $ 0.0₅554
+0.00%
$ 43,966 $ 5,773
Mar 2, 7 AM $ 0.0₅554
+0.00%
$ 43,966 $ 6,150
Mar 2, 6 AM $ 0.0₅554
+0.00%
$ 43,966 $ 6,503
Mar 2, 5 AM $ 0.0₅554
+0.00%
$ 43,966 $ 6,897
Mar 2, 4 AM $ 0.0₅554
+0.00%
$ 43,966 $ 7,268
Mar 2, 3 AM $ 0.0₅554
+0.00%
$ 43,966 $ 7,642
Mar 2, 2 AM $ 0.0₅554
+0.00%
$ 43,966 $ 7,970
Mar 2, 1 AM $ 0.0₅554
-7.52%
$ 43,966 $ 8,345
Mar 2, 12 AM $ 0.0₅599
+9.09%
$ 47,540 $ 8,677
Mar 1, 11 PM $ 0.0₅549
+1.48%
$ 43,577 $ 8,772
Mar 1, 10 PM $ 0.0₅541
+0.00%
$ 42,941 $ 8,763
Mar 1, 9 PM $ 0.0₅572
+5.81%
$ 45,435 $ 8,760
Mar 1, 8 PM $ 0.0₅541
+0.00%
$ 42,941 $ 8,900
Mar 1, 7 PM $ 0.0₅541
+0.00%
$ 42,941 $ 8,824
Mar 1, 6 PM $ 0.0₅541
-5.65%
$ 42,941 $ 8,743
Mar 1, 5 PM $ 0.0₅573
+0.03%
$ 45,515 $ 8,741
Mar 1, 4 PM $ 0.0₅573
+6.03%
$ 45,499 $ 8,722
Mar 1, 3 PM $ 0.0₅54
-5.36%
$ 42,910 $ 8,785
Mar 1, 2 PM $ 0.0₅571
-0.38%
$ 45,340 $ 8,939
Mar 1, 1 PM $ 0.0₅572
+0.78%
$ 45,403 $ 9,066
Mar 1, 12 PM $ 0.0₅573
+1.02%
$ 45,483 $ 9,078
Mar 1, 11 AM $ 0.0₅567
+4.90%
$ 45,022 $ 9,187
Mar 1, 10 AM $ 0.0₅54
-4.62%
$ 42,918 $ 9,104
Mar 1, 9 AM $ 0.0₅567
-1.10%
$ 44,998 $ 9,163
Mar 1, 8 AM $ 0.0₅573
+1.13%
$ 45,499 $ 9,185
Mar 1, 7 AM $ 0.0₅566
+4.85%
$ 44,990 $ 9,281
Mar 1, 6 AM $ 0.0₅54
-0.02%
$ 42,910 $ 9,282
Mar 1, 5 AM $ 0.0₅54
-5.28%
$ 42,918 $ 9,184
Mar 1, 4 AM $ 0.0₅573
+0.53%
$ 45,499 $ 9,161
Mar 1, 3 AM $ 0.0₅57
+5.46%
$ 45,260 $ 9,141
Mar 1, 2 AM $ 0.0₅54
-5.64%
$ 42,918 $ 9,230