Paribus Historical Data

PBX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0000587
+0.00%
$ 450,342 $ 8,925
Nov 4, 1 AM $ 0.0000587
+0.00%
$ 450,335 $ 8,923
Nov 4, 12 AM $ 0.0000587
+0.00%
$ 450,335 $ 8,923
Nov 3, 11 PM $ 0.0000587
+0.00%
$ 450,335 $ 8,923
Nov 3, 10 PM $ 0.0000587
+0.00%
$ 450,335 $ 8,922
Nov 3, 9 PM $ 0.0000587
-5.63%
$ 450,335 $ 8,924
Nov 3, 8 PM $ 0.0000622
+8.74%
$ 477,187 $ 8,624
Nov 3, 7 PM $ 0.0000572
+0.00%
$ 438,828 $ 7,952
Nov 3, 6 PM $ 0.0000572
+2.33%
$ 438,828 $ 7,952
Nov 3, 5 PM $ 0.0000559
+0.90%
$ 428,854 $ 7,891
Nov 3, 4 PM $ 0.0000554
+0.73%
$ 425,018 $ 5,135
Nov 3, 3 PM $ 0.000055
-12.71%
$ 421,950 $ 3,643
Nov 3, 2 PM $ 0.0000629
+0.00%
$ 482,660 $ 958
Nov 3, 1 PM $ 0.0000629
-0.61%
$ 482,661 $ 956
Nov 3, 12 PM $ 0.0000633
-0.77%
$ 485,633 $ 1,362
Nov 3, 11 AM $ 0.0000638
+3.98%
$ 489,383 $ 1,244
Nov 3, 10 AM $ 0.0000613
+0.01%
$ 470,645 $ 1,215
Nov 3, 9 AM $ 0.0000613
-0.02%
$ 470,618 $ 1,311
Nov 3, 8 AM $ 0.0000639
-0.16%
$ 490,113 $ 1,344
Nov 3, 7 AM $ 0.0000643
+0.15%
$ 493,048 $ 1,700
Nov 3, 6 AM $ 0.0000642
+0.00%
$ 492,307 $ 1,090
Nov 3, 5 AM $ 0.0000642
-1.19%
$ 492,307 $ 1,089
Nov 3, 4 AM $ 0.0000649
+1.19%
$ 498,230 $ 1,090
Nov 3, 3 AM $ 0.0000642
-0.48%
$ 492,362 $ 1,443
Nov 3, 2 AM $ 0.0000645
+0.00%
$ 494,743 $ 1,437
Nov 3, 1 AM $ 0.0000645
+0.00%
$ 494,743 $ 1,437
Nov 3, 12 AM $ 0.0000645
-0.01%
$ 494,743 $ 1,437
Nov 2, 11 PM $ 0.0000645
-0.02%
$ 494,812 $ 1,409
Nov 2, 10 PM $ 0.0000645
+2.53%
$ 494,890 $ 1,409
Nov 2, 9 PM $ 0.0000629
-3.06%
$ 482,681 $ 1,411
Nov 2, 8 PM $ 0.0000649
+0.00%
$ 497,938 $ 1,589
Nov 2, 7 PM $ 0.0000649
-0.01%
$ 497,936 $ 1,671
Nov 2, 6 PM $ 0.0000649
+0.00%
$ 497,988 $ 1,683
Nov 2, 5 PM $ 0.0000649
+0.00%
$ 497,992 $ 1,604
Nov 2, 4 PM $ 0.0000649
+0.00%
$ 497,992 $ 1,603
Nov 2, 3 PM $ 0.0000649
+0.00%
$ 497,992 $ 1,607
Nov 2, 2 PM $ 0.0000649
+0.00%
$ 497,969 $ 2,148
Nov 2, 1 PM $ 0.0000649
+0.00%
$ 497,969 $ 2,148
Nov 2, 12 PM $ 0.0000649
+0.61%
$ 497,986 $ 1,729
Nov 2, 11 AM $ 0.0000645
+0.00%
$ 494,951 $ 1,727
Nov 2, 10 AM $ 0.0000645
-1.21%
$ 494,951 $ 1,727
Nov 2, 9 AM $ 0.0000653
+2.84%
$ 501,016 $ 1,734
Nov 2, 8 AM $ 0.0000635
-1.55%
$ 487,160 $ 1,856
Nov 2, 7 AM $ 0.0000645
+0.00%
$ 494,832 $ 2,153
Nov 2, 6 AM $ 0.0000645
+0.00%
$ 494,832 $ 2,153
Nov 2, 5 AM $ 0.0000645
+0.00%
$ 494,832 $ 2,153
Nov 2, 4 AM $ 0.0000645
-1.83%
$ 494,832 $ 2,154
Nov 2, 3 AM $ 0.0000657
+0.00%
$ 504,038 $ 1,771
Nov 2, 2 AM $ 0.0000657
+0.00%
$ 504,038 $ 1,842
Nov 2, 1 AM $ 0.0000657
+0.00%
$ 504,038 $ 1,852