Paribus Historical Data

PBX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0000657
+0.00%
$ 504,038 $ 1,852
Nov 1, 11 PM $ 0.0000657
+0.00%
$ 504,038 $ 1,852
Nov 1, 10 PM $ 0.0000657
+0.15%
$ 504,038 $ 1,852
Nov 1, 9 PM $ 0.0000656
-0.61%
$ 503,271 $ 1,851
Nov 1, 8 PM $ 0.000066
-0.15%
$ 506,340 $ 1,708
Nov 1, 7 PM $ 0.0000661
+0.00%
$ 507,107 $ 1,625
Nov 1, 6 PM $ 0.0000661
+0.00%
$ 507,107 $ 2,132
Nov 1, 5 PM $ 0.0000661
+0.00%
$ 507,107 $ 2,132
Nov 1, 4 PM $ 0.0000661
+0.00%
$ 507,107 $ 2,132
Nov 1, 3 PM $ 0.0000672
+1.66%
$ 515,546 $ 2,138
Nov 1, 2 PM $ 0.0000661
+0.00%
$ 507,107 $ 1,602
Nov 1, 1 PM $ 0.0000661
+0.00%
$ 507,107 $ 1,602
Nov 1, 12 PM $ 0.0000661
+0.00%
$ 507,107 $ 1,602
Nov 1, 11 AM $ 0.0000661
+0.00%
$ 507,107 $ 1,602
Nov 1, 10 AM $ 0.0000661
-0.15%
$ 507,107 $ 1,621
Nov 1, 9 AM $ 0.0000662
-1.49%
$ 507,874 $ 1,518
Nov 1, 8 AM $ 0.0000681
+3.18%
$ 522,450 $ 1,381
Nov 1, 7 AM $ 0.000066
+0.00%
$ 506,340 $ 700
Nov 1, 6 AM $ 0.000066
+0.00%
$ 506,340 $ 814
Nov 1, 5 AM $ 0.000066
-1.20%
$ 506,340 $ 926
Nov 1, 4 AM $ 0.0000668
+0.30%
$ 512,477 $ 925
Nov 1, 3 AM $ 0.0000666
+0.91%
$ 510,943 $ 929
Nov 1, 2 AM $ 0.000066
+0.61%
$ 506,340 $ 858
Nov 1, 1 AM $ 0.0000656
+0.00%
$ 503,271 $ 984
Nov 1, 12 AM $ 0.0000656
+0.00%
$ 503,271 $ 984
Oct 31, 11 PM $ 0.0000656
+0.00%
$ 503,271 $ 984
Oct 31, 10 PM $ 0.0000656
+4.13%
$ 503,271 $ 1,047
Oct 31, 9 PM $ 0.000063
-0.32%
$ 483,324 $ 1,045
Oct 31, 8 PM $ 0.0000632
+0.00%
$ 484,858 $ 1,316
Oct 31, 7 PM $ 0.0000632
-6.51%
$ 484,858 $ 1,590
Oct 31, 6 PM $ 0.0000676
+0.00%
$ 518,614 $ 1,122
Oct 31, 5 PM $ 0.0000676
+0.00%
$ 518,614 $ 1,140
Oct 31, 4 PM $ 0.0000676
+1.20%
$ 518,614 $ 1,253
Oct 31, 3 PM $ 0.0000677
+0.15%
$ 519,382 $ 1,243
Oct 31, 2 PM $ 0.0000676
+0.00%
$ 518,614 $ 1,253
Oct 31, 1 PM $ 0.0000676
+0.00%
$ 518,614 $ 1,253
Oct 31, 12 PM $ 0.0000676
+0.00%
$ 518,614 $ 1,275
Oct 31, 11 AM $ 0.0000676
+1.05%
$ 518,614 $ 1,451
Oct 31, 10 AM $ 0.0000669
+0.00%
$ 513,244 $ 1,446
Oct 31, 9 AM $ 0.0000669
-0.89%
$ 513,244 $ 1,603
Oct 31, 8 AM $ 0.0000675
+0.00%
$ 517,847 $ 1,578
Oct 31, 7 AM $ 0.0000675
+0.90%
$ 517,847 $ 1,580
Oct 31, 6 AM $ 0.0000669
+0.00%
$ 513,244 $ 1,616
Oct 31, 5 AM $ 0.0000669
+0.00%
$ 513,244 $ 2,186
Oct 31, 4 AM $ 0.0000669
+0.15%
$ 513,244 $ 2,186
Oct 31, 3 AM $ 0.0000668
+0.00%
$ 512,477 $ 2,181
Oct 31, 2 AM $ 0.0000668
+1.06%
$ 512,477 $ 2,348
Oct 31, 1 AM $ 0.0000661
+0.00%
$ 507,107 $ 2,212
Oct 31, 12 AM $ 0.0000661
+0.00%
$ 507,107 $ 2,213
Oct 30, 11 PM $ 0.0000661
+4.59%
$ 507,107 $ 2,217