Paribus Historical Data

PBX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0000632
+0.00%
$ 484,858 $ 3,561
Oct 30, 9 PM $ 0.0000632
-5.67%
$ 484,858 $ 3,592
Oct 30, 8 PM $ 0.000067
+1.36%
$ 514,011 $ 3,764
Oct 30, 7 PM $ 0.0000661
-0.15%
$ 507,107 $ 3,706
Oct 30, 6 PM $ 0.0000661
+0.00%
$ 507,107 $ 3,668
Oct 30, 5 PM $ 0.0000661
-0.30%
$ 507,107 $ 4,549
Oct 30, 4 PM $ 0.0000663
+0.00%
$ 508,641 $ 4,518
Oct 30, 3 PM $ 0.0000663
-0.15%
$ 508,641 $ 4,528
Oct 30, 2 PM $ 0.0000664
+0.00%
$ 509,408 $ 4,531
Oct 30, 1 PM $ 0.0000664
-3.35%
$ 509,408 $ 4,531
Oct 30, 12 PM $ 0.0000687
+1.93%
$ 527,053 $ 4,530
Oct 30, 11 AM $ 0.0000688
+3.15%
$ 527,821 $ 4,358
Oct 30, 10 AM $ 0.0000667
-0.45%
$ 511,710 $ 4,359
Oct 30, 9 AM $ 0.000067
+0.00%
$ 514,011 $ 4,203
Oct 30, 9 AM $ 0.000067
+0.00%
$ 514,011 $ 4,203
Oct 30, 8 AM $ 0.000067
+0.00%
$ 514,011 $ 4,260
Oct 30, 8 AM $ 0.000067
+0.00%
$ 514,011 $ 4,260
Oct 30, 7 AM $ 0.000067
-1.62%
$ 514,011 $ 4,556
Oct 30, 7 AM $ 0.000067
-1.62%
$ 514,011 $ 4,556
Oct 30, 6 AM $ 0.0000681
-1.73%
$ 522,450 $ 4,405
Oct 30, 6 AM $ 0.0000681
-1.73%
$ 522,450 $ 4,405
Oct 30, 5 AM $ 0.0000693
+0.00%
$ 531,657 $ 3,830
Oct 30, 5 AM $ 0.0000693
+0.00%
$ 531,657 $ 3,830
Oct 30, 4 AM $ 0.0000693
-0.14%
$ 531,657 $ 4,129
Oct 30, 4 AM $ 0.0000693
-0.14%
$ 531,657 $ 4,129
Oct 30, 3 AM $ 0.0000694
-0.29%
$ 532,424 $ 4,225
Oct 30, 3 AM $ 0.0000694
-0.29%
$ 532,424 $ 4,225
Oct 30, 2 AM $ 0.0000696
+0.00%
$ 533,958 $ 4,159
Oct 30, 2 AM $ 0.0000696
+0.00%
$ 533,958 $ 4,159
Oct 30, 1 AM $ 0.0000696
-0.43%
$ 533,958 $ 4,522
Oct 30, 1 AM $ 0.0000696
-0.43%
$ 533,958 $ 4,522
Oct 30, 12 AM $ 0.0000699
+0.29%
$ 536,260 $ 4,899
Oct 30, 12 AM $ 0.0000699
+0.29%
$ 536,260 $ 4,899
Oct 29, 11 PM $ 0.0000697
+1.31%
$ 534,725 $ 5,227
Oct 29, 11 PM $ 0.0000697
+1.31%
$ 534,725 $ 5,227
Oct 29, 10 PM $ 0.0000688
-1.15%
$ 527,821 $ 4,833
Oct 29, 10 PM $ 0.0000688
-1.15%
$ 527,821 $ 4,833
Oct 29, 9 PM $ 0.0000696
-2.25%
$ 533,958 $ 4,843
Oct 29, 9 PM $ 0.0000696
-2.25%
$ 533,958 $ 4,843
Oct 29, 8 PM $ 0.0000711
-2.34%
$ 545,466 $ 4,382
Oct 29, 8 PM $ 0.0000711
-2.34%
$ 545,466 $ 4,382
Oct 29, 7 PM $ 0.0000728
+0.00%
$ 558,508 $ 4,967
Oct 29, 7 PM $ 0.0000728
+0.00%
$ 558,508 $ 4,967
Oct 29, 6 PM $ 0.0000728
+2.25%
$ 558,508 $ 5,022
Oct 29, 6 PM $ 0.0000728
+2.25%
$ 558,508 $ 5,022
Oct 29, 5 PM $ 0.0000712
-3.00%
$ 546,233 $ 4,280
Oct 29, 5 PM $ 0.0000712
-3.00%
$ 546,233 $ 4,280
Oct 29, 4 PM $ 0.0000734
+3.09%
$ 563,111 $ 8,358
Oct 29, 4 PM $ 0.0000734
+3.09%
$ 563,111 $ 8,358
Oct 29, 3 PM $ 0.0000712
+0.00%
$ 546,233 $ 9,108