Paribus Historical Data

PBX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0000712
+0.00%
$ 546,233 $ 9,108
Oct 29, 2 PM $ 0.0000712
+0.00%
$ 546,233 $ 9,207
Oct 29, 2 PM $ 0.0000712
+0.00%
$ 546,233 $ 9,207
Oct 29, 1 PM $ 0.0000712
-1.11%
$ 546,233 $ 10,030
Oct 29, 1 PM $ 0.0000712
-1.11%
$ 546,233 $ 10,030
Oct 29, 12 PM $ 0.0000716
-0.42%
$ 549,302 $ 10,013
Oct 29, 12 PM $ 0.0000716
-0.42%
$ 549,302 $ 10,013
Oct 29, 11 AM $ 0.0000719
-3.23%
$ 551,603 $ 10,010
Oct 29, 11 AM $ 0.0000719
-3.23%
$ 551,603 $ 10,010
Oct 29, 8 AM $ 0.000076
+4.68%
$ 583,058 $ 9,879
Oct 29, 8 AM $ 0.000076
+4.68%
$ 583,058 $ 9,879
Oct 29, 7 AM $ 0.0000726
+0.14%
$ 556,973 $ 9,878
Oct 29, 7 AM $ 0.0000726
+0.14%
$ 556,973 $ 9,878
Oct 29, 6 AM $ 0.0000725
-0.14%
$ 556,206 $ 10,029
Oct 29, 6 AM $ 0.0000725
-0.14%
$ 556,206 $ 10,029
Oct 29, 5 AM $ 0.0000726
+0.14%
$ 556,973 $ 9,964
Oct 29, 5 AM $ 0.0000726
+0.14%
$ 556,973 $ 9,964
Oct 29, 4 AM $ 0.0000748
+0.00%
$ 573,851 $ 9,819
Oct 29, 4 AM $ 0.0000748
+0.00%
$ 573,851 $ 9,819
Oct 29, 3 AM $ 0.0000748
+0.13%
$ 573,851 $ 10,197
Oct 29, 3 AM $ 0.0000748
+0.13%
$ 573,851 $ 10,197
Oct 29, 2 AM $ 0.0000747
+1.36%
$ 573,084 $ 10,097
Oct 29, 1 AM $ 0.0000758
+2.85%
$ 581,523 $ 9,755
Oct 29, 12 AM $ 0.0000731
+0.97%
$ 560,809 $ 9,433
Oct 28, 11 PM $ 0.0000724
-0.82%
$ 555,439 $ 9,111
Oct 28, 10 PM $ 0.0000731
+0.14%
$ 560,809 $ 9,089
Oct 28, 9 PM $ 0.000073
-3.69%
$ 560,042 $ 8,101
Oct 28, 8 PM $ 0.0000743
+1.09%
$ 570,016 $ 8,089
Oct 28, 7 PM $ 0.0000701
-8.25%
$ 537,794 $ 7,582
Oct 28, 6 PM $ 0.0000764
+2.00%
$ 586,126 $ 7,692
Oct 28, 5 PM $ 0.0000714
-4.16%
$ 547,767 $ 5,669
Oct 28, 4 PM $ 0.0000747
-2.99%
$ 573,084 $ 3,433
Oct 28, 3 PM $ 0.000077
-3.87%
$ 590,729 $ 3,399
Oct 28, 2 PM $ 0.000083
+0.12%
$ 636,760 $ 4,089
Oct 28, 1 PM $ 0.0000829
+0.00%
$ 635,993 $ 4,130
Oct 28, 12 PM $ 0.0000829
+0.00%
$ 635,993 $ 5,108
Oct 28, 11 AM $ 0.0000829
+0.00%
$ 635,993 $ 5,485
Oct 28, 10 AM $ 0.0000829
+0.12%
$ 635,993 $ 8,739
Oct 28, 9 AM $ 0.0000828
+0.00%
$ 635,226 $ 31,105
Oct 28, 8 AM $ 0.0000828
-0.12%
$ 635,226 $ 31,108
Oct 28, 7 AM $ 0.0000829
+0.00%
$ 635,993 $ 31,213
Oct 28, 6 AM $ 0.0000828
+0.00%
$ 635,226 $ 31,726
Oct 28, 5 AM $ 0.0000851
+2.65%
$ 652,871 $ 38,571
Oct 28, 4 AM $ 0.0000829
-0.12%
$ 635,993 $ 38,399
Oct 28, 3 AM $ 0.000083
+0.00%
$ 636,760 $ 37,938
Oct 28, 2 AM $ 0.0000831
+0.00%
$ 637,528 $ 38,001
Oct 28, 1 AM $ 0.0000831
-0.84%
$ 637,528 $ 37,988
Oct 28, 12 AM $ 0.0000838
-3.23%
$ 642,898 $ 37,931
Oct 27, 11 PM $ 0.0000866
+0.00%
$ 664,379 $ 38,213
Oct 27, 10 PM $ 0.0000866
+0.00%
$ 664,379 $ 41,983