Paribus Historical Data

PBX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0000866
+0.00%
$ 664,379 $ 47,755
Oct 27, 8 PM $ 0.0000866
+0.00%
$ 664,379 $ 52,721
Oct 27, 7 PM $ 0.0000866
+1.52%
$ 664,379 $ 55,284
Oct 27, 6 PM $ 0.0000853
-0.12%
$ 654,406 $ 61,338
Oct 27, 5 PM $ 0.0000822
+0.00%
$ 630,623 $ 67,277
Oct 27, 4 PM $ 0.0000822
-5.73%
$ 630,623 $ 68,921
Oct 27, 3 PM $ 0.0000861
-0.23%
$ 660,543 $ 68,004
Oct 27, 2 PM $ 0.0000863
+0.58%
$ 662,077 $ 67,428
Oct 27, 1 PM $ 0.0000858
+0.00%
$ 658,241 $ 66,566
Oct 27, 11 AM $ 0.0000897
-2.18%
$ 688,161 $ 65,005
Oct 27, 10 AM $ 0.0000878
+3.78%
$ 673,585 $ 61,386
Oct 27, 9 AM $ 0.0000846
-1.28%
$ 649,035 $ 39,747
Oct 27, 8 AM $ 0.0000857
-0.12%
$ 657,474 $ 39,603
Oct 27, 7 AM $ 0.0000857
-3.16%
$ 657,474 $ 39,917
Oct 27, 6 AM $ 0.000081
-2.29%
$ 621,417 $ 32,912
Oct 27, 5 AM $ 0.0000829
+2.47%
$ 635,993 $ 32,905
Oct 26, 11 PM $ 0.000089
-0.34%
$ 682,791 $ 29,170
Oct 26, 10 PM $ 0.0000893
+0.22%
$ 685,093 $ 28,705
Oct 26, 9 PM $ 0.0000752
-4.93%
$ 576,920 $ 21,579
Oct 26, 5 PM $ 0.0000755
-2.96%
$ 579,222 $ 2,277
Oct 26, 4 PM $ 0.0000778
+0.00%
$ 596,867 $ 4,474
Oct 26, 3 PM $ 0.0000778
+0.52%
$ 596,867 $ 4,828
Oct 26, 2 PM $ 0.0000774
-0.26%
$ 593,798 $ 4,807
Oct 26, 1 PM $ 0.0000776
+0.65%
$ 595,333 $ 4,831
Oct 26, 12 PM $ 0.0000771
+0.52%
$ 591,497 $ 5,128
Oct 26, 11 AM $ 0.0000745
-1.84%
$ 571,550 $ 5,532
Oct 26, 10 AM $ 0.0000759
+0.00%
$ 582,290 $ 5,464
Oct 26, 9 AM $ 0.0000759
+0.00%
$ 582,290 $ 5,501
Oct 26, 8 AM $ 0.0000759
+2.57%
$ 582,290 $ 5,625
Oct 26, 7 AM $ 0.000074
-1.60%
$ 567,714 $ 5,712
Oct 26, 6 AM $ 0.0000752
+0.00%
$ 576,920 $ 5,462
Oct 26, 5 AM $ 0.0000752
+0.00%
$ 576,920 $ 5,462
Oct 26, 4 AM $ 0.0000752
+0.00%
$ 576,920 $ 5,463
Oct 26, 3 AM $ 0.0000752
+0.00%
$ 576,920 $ 5,463
Oct 26, 2 AM $ 0.0000752
+0.00%
$ 576,920 $ 5,466
Oct 26, 1 AM $ 0.0000752
+0.00%
$ 576,920 $ 5,562
Oct 26, 12 AM $ 0.0000752
+0.00%
$ 576,920 $ 5,562
Oct 25, 6 PM $ 0.0000826
+3.25%
$ 633,692 $ 6,178
Oct 25, 5 PM $ 0.0000801
+7.25%
$ 614,512 $ 5,792
Oct 25, 4 PM $ 0.0000747
+0.00%
$ 572,954 $ 23
Oct 25, 3 PM $ 0.0000769
+0.00%
$ 589,895 $ 5,958
Oct 25, 2 PM $ 0.0000769
+0.00%
$ 589,895 $ 5,976
Oct 25, 1 PM $ 0.0000747
-1.60%
$ 572,954 $ 6,857
Oct 25, 12 PM $ 0.0000759
+1.62%
$ 582,257 $ 6,525
Oct 25, 11 AM $ 0.0000747
+0.00%
$ 572,954 $ 23
Oct 25, 10 AM $ 0.0000747
+1.19%
$ 572,954 $ 23
Oct 25, 9 AM $ 0.0000738
+0.00%
$ 566,197 $ 8,689
Oct 25, 8 AM $ 0.0000738
-0.54%
$ 566,198 $ 8,626
Oct 25, 7 AM $ 0.0000742
+2.48%
$ 569,259 $ 8,035
Oct 25, 6 AM $ 0.0000724
+0.00%
$ 555,489 $ 7,782