Paribus Historical Data

PBX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0000724
+0.97%
$ 555,489 $ 7,910
Oct 25, 4 AM $ 0.0000717
+0.00%
$ 550,131 $ 8,110
Oct 25, 3 AM $ 0.0000717
-0.08%
$ 550,131 $ 8,143
Oct 25, 2 AM $ 0.0000718
+0.00%
$ 550,563 $ 8,297
Oct 25, 1 AM $ 0.0000718
-0.01%
$ 550,568 $ 8,218
Oct 25, 12 AM $ 0.0000718
+0.00%
$ 550,644 $ 8,246
Oct 24, 11 PM $ 0.0000718
-1.47%
$ 550,652 $ 8,254
Oct 24, 10 PM $ 0.0000728
+5.43%
$ 558,883 $ 8,507
Oct 24, 9 PM $ 0.0000691
+0.00%
$ 530,122 $ 8,189
Oct 24, 8 PM $ 0.0000691
-0.58%
$ 530,122 $ 8,184
Oct 24, 7 PM $ 0.0000695
+0.00%
$ 533,191 $ 7,853
Oct 24, 6 PM $ 0.0000695
+0.00%
$ 533,191 $ 7,974
Oct 24, 5 PM $ 0.0000695
+0.87%
$ 533,191 $ 8,038
Oct 24, 4 PM $ 0.0000701
-8.37%
$ 537,794 $ 6,336
Oct 24, 3 PM $ 0.0000765
+2.91%
$ 586,945 $ 5,699
Oct 24, 2 PM $ 0.0000743
-3.88%
$ 570,358 $ 239
Oct 24, 1 PM $ 0.0000773
+0.00%
$ 593,363 $ 4,802
Oct 24, 12 PM $ 0.0000773
+4.03%
$ 593,355 $ 4,772
Oct 24, 11 AM $ 0.0000743
-3.37%
$ 570,358 $ 229
Oct 24, 10 AM $ 0.0000769
+3.49%
$ 590,286 $ 2,548
Oct 24, 9 AM $ 0.0000733
+0.83%
$ 562,344 $ 2,082
Oct 24, 8 AM $ 0.0000694
-0.67%
$ 532,424 $ 2,040
Oct 24, 7 AM $ 0.0000699
+0.77%
$ 536,038 $ 2,246
Oct 24, 6 AM $ 0.0000693
-7.02%
$ 531,969 $ 2,247
Oct 24, 5 AM $ 0.0000746
+2.31%
$ 572,106 $ 2,136
Oct 24, 4 AM $ 0.0000729
-1.96%
$ 559,192 $ 1,954
Oct 24, 2 AM $ 0.0000785
+0.00%
$ 601,918 $ 70
Oct 24, 1 AM $ 0.0000784
+0.00%
$ 601,772 $ 70
Oct 23, 11 PM $ 0.0000775
+0.00%
$ 594,565 $ 1,337
Oct 23, 10 PM $ 0.0000775
+0.00%
$ 594,565 $ 1,337
Oct 23, 9 PM $ 0.0000775
+7.55%
$ 594,565 $ 1,337
Oct 23, 7 PM $ 0.0000728
+0.00%
$ 558,508 $ 1,300
Oct 23, 6 PM $ 0.0000711
-0.39%
$ 545,466 $ 1,211
Oct 23, 5 PM $ 0.0000714
-1.34%
$ 547,548 $ 1,241
Oct 23, 4 PM $ 0.0000824
+0.00%
$ 632,375 $ 1,062
Oct 23, 3 PM $ 0.0000824
+0.00%
$ 632,375 $ 35
Oct 23, 2 PM $ 0.0000824
+0.00%
$ 632,375 $ 35
Oct 23, 1 PM $ 0.0000824
-0.31%
$ 632,375 $ 35
Oct 23, 12 PM $ 0.0000827
+0.31%
$ 634,331 $ 572
Oct 23, 11 AM $ 0.000078
-2.19%
$ 598,060 $ 460
Oct 23, 5 AM $ 0.0000752
+0.00%
$ 576,920 $ 1,067
Oct 23, 4 AM $ 0.0000752
+0.13%
$ 576,920 $ 1,065
Oct 23, 3 AM $ 0.000079
+0.00%
$ 606,073 $ 970
Oct 23, 2 AM $ 0.000079
+0.00%
$ 606,073 $ 970
Oct 23, 1 AM $ 0.000079
+0.00%
$ 606,073 $ 975
Oct 23, 12 AM $ 0.000079
+0.00%
$ 606,073 $ 975
Oct 22, 9 PM $ 0.0000801
+2.69%
$ 614,512 $ 887
Oct 22, 7 PM $ 0.0000827
+0.00%
$ 634,459 $ 897
Oct 22, 6 PM $ 0.0000827
+1.22%
$ 634,459 $ 982
Oct 22, 5 PM $ 0.0000817
+2.51%
$ 626,787 $ 979