Paribus Historical Data

PBX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0000797
+0.00%
$ 611,443 $ 1,076
Oct 22, 3 PM $ 0.0000797
+0.00%
$ 611,443 $ 1,076
Oct 22, 2 PM $ 0.0000797
-2.80%
$ 611,443 $ 1,140
Oct 22, 1 PM $ 0.000082
+0.00%
$ 629,089 $ 1,155
Oct 22, 12 PM $ 0.000082
+0.00%
$ 629,089 $ 1,268
Oct 22, 11 AM $ 0.000082
+0.74%
$ 629,089 $ 1,277
Oct 22, 10 AM $ 0.000078
-1.89%
$ 598,401 $ 1,738
Oct 22, 9 AM $ 0.0000819
+4.60%
$ 628,321 $ 1,257
Oct 22, 8 AM $ 0.0000783
-3.81%
$ 600,703 $ 1,573
Oct 22, 7 AM $ 0.0000815
+0.12%
$ 625,253 $ 1,564
Oct 22, 6 AM $ 0.0000814
-1.21%
$ 624,485 $ 1,582
Oct 22, 5 AM $ 0.0000824
-0.96%
$ 632,157 $ 1,582
Oct 22, 4 AM $ 0.0000832
-0.83%
$ 638,295 $ 1,892
Oct 22, 3 AM $ 0.0000839
+3.84%
$ 643,665 $ 2,356
Oct 22, 2 AM $ 0.0000808
+0.00%
$ 619,882 $ 2,346
Oct 22, 1 AM $ 0.0000808
+0.00%
$ 619,882 $ 2,356
Oct 22, 12 AM $ 0.0000808
+0.00%
$ 619,882 $ 2,356
Oct 21, 11 PM $ 0.0000808
+0.00%
$ 619,882 $ 2,793
Oct 21, 10 PM $ 0.0000818
-1.92%
$ 627,554 $ 2,791
Oct 21, 9 PM $ 0.0000827
+0.00%
$ 634,459 $ 2,779
Oct 21, 8 PM $ 0.0000827
+1.10%
$ 634,459 $ 2,821
Oct 21, 7 PM $ 0.0000818
-2.15%
$ 627,554 $ 2,820
Oct 21, 6 PM $ 0.0000836
-0.95%
$ 641,363 $ 2,705
Oct 21, 5 PM $ 0.0000845
-0.82%
$ 648,268 $ 2,697
Oct 21, 4 PM $ 0.0000852
+0.00%
$ 653,638 $ 2,581
Oct 21, 3 PM $ 0.0000852
-0.70%
$ 653,638 $ 2,904
Oct 21, 2 PM $ 0.0000858
-0.46%
$ 658,241 $ 2,841
Oct 21, 1 PM $ 0.0000862
-1.37%
$ 661,310 $ 3,624
Oct 21, 12 PM $ 0.0000874
+2.22%
$ 670,516 $ 3,525
Oct 21, 11 AM $ 0.0000856
-4.36%
$ 656,707 $ 3,662
Oct 21, 10 AM $ 0.0000895
-1.76%
$ 686,627 $ 4,484
Oct 21, 9 AM $ 0.00009
+1.24%
$ 690,463 $ 6,258
Oct 21, 8 AM $ 0.0000889
-2.09%
$ 682,024 $ 5,932
Oct 21, 7 AM $ 0.0000908
+3.18%
$ 696,600 $ 6,179
Oct 21, 6 AM $ 0.000088
+0.23%
$ 675,119 $ 6,214
Oct 21, 5 AM $ 0.0000878
+1.74%
$ 673,585 $ 6,271
Oct 21, 4 AM $ 0.0000863
-2.49%
$ 662,077 $ 5,959
Oct 21, 3 AM $ 0.0000885
+0.00%
$ 678,955 $ 5,540
Oct 21, 2 AM $ 0.0000885
-2.32%
$ 678,955 $ 5,580
Oct 21, 1 AM $ 0.0000906
+0.00%
$ 695,066 $ 5,954
Oct 21, 12 AM $ 0.0000906
+1.57%
$ 695,066 $ 6,256
Oct 20, 11 PM $ 0.0000892
+0.00%
$ 684,326 $ 5,819
Oct 20, 10 PM $ 0.0000892
+0.00%
$ 684,326 $ 5,832
Oct 20, 9 PM $ 0.0000911
+2.13%
$ 698,902 $ 5,832
Oct 20, 8 PM $ 0.0000892
+0.00%
$ 684,326 $ 5,871
Oct 20, 7 PM $ 0.0000892
+0.00%
$ 684,326 $ 5,871
Oct 20, 6 PM $ 0.0000892
+0.00%
$ 684,326 $ 5,871
Oct 20, 5 PM $ 0.0000892
+0.00%
$ 684,326 $ 5,887
Oct 20, 4 PM $ 0.0000892
-2.19%
$ 684,326 $ 5,981
Oct 20, 3 PM $ 0.0000912
+0.11%
$ 699,669 $ 5,774