Paribus Historical Data

PBX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0000911
-1.41%
$ 698,902 $ 5,850
Oct 20, 1 PM $ 0.000094
+1.84%
$ 721,150 $ 5,072
Oct 20, 12 PM $ 0.0000923
+3.59%
$ 708,108 $ 5,072
Oct 20, 10 AM $ 0.000086
+0.00%
$ 659,776 $ 4,771
Oct 20, 9 AM $ 0.000086
+0.00%
$ 659,776 $ 4,771
Oct 20, 8 AM $ 0.000086
-0.12%
$ 659,776 $ 4,895
Oct 20, 7 AM $ 0.0000861
-0.12%
$ 660,543 $ 4,647
Oct 20, 6 AM $ 0.0000862
+0.23%
$ 661,310 $ 4,603
Oct 20, 5 AM $ 0.000086
-1.04%
$ 659,776 $ 4,545
Oct 20, 4 AM $ 0.0000869
-0.11%
$ 666,680 $ 4,545
Oct 20, 3 AM $ 0.000087
-0.91%
$ 667,448 $ 4,504
Oct 20, 2 AM $ 0.0000878
+0.00%
$ 673,585 $ 4,632
Oct 20, 1 AM $ 0.0000836
+0.00%
$ 641,363 $ 3,940
Oct 20, 12 AM $ 0.0000836
+0.00%
$ 641,363 $ 4,039
Oct 19, 11 PM $ 0.0000836
+0.00%
$ 641,363 $ 4,049
Oct 19, 10 PM $ 0.0000827
+0.00%
$ 634,459 $ 4,607
Oct 19, 9 PM $ 0.0000827
-0.84%
$ 634,459 $ 5,313
Oct 19, 8 PM $ 0.0000834
+0.00%
$ 639,829 $ 5,221
Oct 19, 7 PM $ 0.0000834
+0.00%
$ 639,829 $ 5,222
Oct 19, 6 PM $ 0.0000834
-2.46%
$ 639,829 $ 5,242
Oct 19, 5 PM $ 0.0000855
+1.91%
$ 655,940 $ 5,226
Oct 19, 11 AM $ 0.000075
+0.00%
$ 575,386 $ 1,921
Oct 19, 10 AM $ 0.000075
+0.00%
$ 575,386 $ 1,937
Oct 19, 9 AM $ 0.000075
-3.85%
$ 575,386 $ 2,001
Oct 19, 8 AM $ 0.000078
+0.00%
$ 598,401 $ 1,877
Oct 19, 7 AM $ 0.000078
+0.00%
$ 598,401 $ 1,877
Oct 19, 6 AM $ 0.0000812
+0.00%
$ 622,951 $ 1,904
Oct 19, 5 AM $ 0.0000812
+0.00%
$ 622,951 $ 2,084
Oct 19, 4 AM $ 0.0000812
+3.97%
$ 622,951 $ 2,085
Oct 19, 3 AM $ 0.0000781
-4.41%
$ 599,168 $ 2,081
Oct 19, 2 AM $ 0.0000817
+0.00%
$ 626,787 $ 1,914
Oct 19, 1 AM $ 0.0000817
+2.38%
$ 626,787 $ 1,914
Oct 19, 12 AM $ 0.0000798
+1.01%
$ 612,211 $ 1,815
Oct 18, 11 PM $ 0.000079
+0.00%
$ 606,073 $ 1,816
Oct 18, 10 PM $ 0.0000818
+0.00%
$ 627,554 $ 1,861
Oct 18, 9 PM $ 0.0000818
+0.00%
$ 627,554 $ 584
Oct 18, 8 PM $ 0.0000818
+0.00%
$ 627,554 $ 584
Oct 18, 7 PM $ 0.0000818
-0.12%
$ 627,554 $ 584
Oct 18, 6 PM $ 0.0000819
+0.00%
$ 628,321 $ 604
Oct 18, 5 PM $ 0.0000819
-1.56%
$ 628,321 $ 807
Oct 18, 4 PM $ 0.0000832
+0.00%
$ 638,295 $ 813
Oct 18, 3 PM $ 0.0000832
+0.00%
$ 638,295 $ 879
Oct 18, 2 PM $ 0.0000832
-0.12%
$ 638,295 $ 928
Oct 18, 1 PM $ 0.0000833
+0.97%
$ 639,062 $ 929
Oct 18, 12 PM $ 0.0000825
+0.73%
$ 632,924 $ 933
Oct 18, 11 AM $ 0.0000818
-0.37%
$ 627,554 $ 997
Oct 18, 10 AM $ 0.0000821
+0.37%
$ 629,856 $ 942
Oct 18, 9 AM $ 0.0000818
+0.00%
$ 627,554 $ 1,043
Oct 18, 8 AM $ 0.0000818
+0.00%
$ 627,554 $ 1,077
Oct 18, 7 AM $ 0.0000818
+0.12%
$ 627,554 $ 1,082