Paribus Historical Data

PBX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0000817
+1.87%
$ 626,787 $ 1,043
Oct 18, 5 AM $ 0.0000802
+0.00%
$ 615,279 $ 854
Oct 18, 4 AM $ 0.0000802
+0.00%
$ 615,279 $ 855
Oct 18, 3 AM $ 0.0000802
-0.12%
$ 615,279 $ 855
Oct 18, 2 AM $ 0.0000803
+0.00%
$ 616,046 $ 863
Oct 18, 1 AM $ 0.0000803
+0.00%
$ 616,046 $ 863
Oct 18, 12 AM $ 0.0000803
+0.25%
$ 616,046 $ 879
Oct 17, 11 PM $ 0.0000801
+0.00%
$ 614,512 $ 869
Oct 17, 10 PM $ 0.0000801
+0.00%
$ 614,512 $ 823
Oct 17, 9 PM $ 0.0000801
+0.00%
$ 614,512 $ 1,120
Oct 17, 8 PM $ 0.0000801
+0.00%
$ 614,512 $ 1,191
Oct 17, 7 PM $ 0.0000801
+0.00%
$ 614,512 $ 1,237
Oct 17, 6 PM $ 0.0000801
+0.00%
$ 614,512 $ 1,432
Oct 17, 5 PM $ 0.0000801
-2.08%
$ 614,512 $ 1,229
Oct 17, 4 PM $ 0.0000801
+0.00%
$ 614,512 $ 1,210
Oct 17, 3 PM $ 0.0000801
-2.20%
$ 614,512 $ 1,149
Oct 17, 2 PM $ 0.0000829
+3.49%
$ 636,370 $ 1,404
Oct 17, 1 PM $ 0.0000802
-0.04%
$ 614,918 $ 2,066
Oct 17, 12 PM $ 0.0000802
+0.01%
$ 615,145 $ 2,087
Oct 17, 11 AM $ 0.0000802
+0.01%
$ 615,071 $ 2,364
Oct 17, 10 AM $ 0.0000802
+0.00%
$ 615,060 $ 2,512
Oct 17, 9 AM $ 0.0000802
-0.60%
$ 615,061 $ 2,406
Oct 17, 8 AM $ 0.0000807
-0.24%
$ 618,764 $ 2,529
Oct 17, 7 AM $ 0.0000808
-0.12%
$ 620,254 $ 2,545
Oct 17, 6 AM $ 0.0000809
-0.95%
$ 620,981 $ 2,692
Oct 17, 5 AM $ 0.0000817
-0.35%
$ 626,959 $ 2,686
Oct 17, 4 AM $ 0.000082
-2.13%
$ 629,181 $ 3,050
Oct 17, 3 AM $ 0.0000838
+0.12%
$ 642,898 $ 3,179
Oct 17, 2 AM $ 0.0000837
+0.00%
$ 642,131 $ 3,169
Oct 17, 1 AM $ 0.0000837
+0.12%
$ 642,131 $ 3,169
Oct 17, 12 AM $ 0.0000836
+0.00%
$ 641,363 $ 3,153
Oct 16, 11 PM $ 0.0000836
+0.00%
$ 641,363 $ 3,153
Oct 16, 10 PM $ 0.0000836
+3.08%
$ 641,363 $ 3,154
Oct 16, 9 PM $ 0.0000811
+0.00%
$ 622,184 $ 2,857
Oct 16, 8 PM $ 0.0000811
-0.12%
$ 622,184 $ 2,787
Oct 16, 7 PM $ 0.0000812
+0.12%
$ 622,951 $ 2,741
Oct 16, 6 PM $ 0.0000811
+0.00%
$ 622,184 $ 2,653
Oct 16, 5 PM $ 0.0000811
+0.00%
$ 622,184 $ 2,653
Oct 16, 4 PM $ 0.0000811
+1.12%
$ 622,184 $ 2,679
Oct 16, 3 PM $ 0.0000802
+0.00%
$ 615,279 $ 2,693
Oct 16, 2 PM $ 0.0000802
-1.84%
$ 615,279 $ 3,318
Oct 16, 1 PM $ 0.0000817
+0.00%
$ 626,787 $ 2,569
Oct 16, 12 PM $ 0.0000817
-0.85%
$ 626,787 $ 2,785
Oct 16, 11 AM $ 0.0000824
+0.00%
$ 632,157 $ 2,420
Oct 16, 10 AM $ 0.0000812
-4.81%
$ 622,951 $ 2,644
Oct 16, 9 AM $ 0.0000853
+4.53%
$ 654,406 $ 2,704
Oct 16, 8 AM $ 0.0000816
-1.45%
$ 626,020 $ 2,647
Oct 16, 7 AM $ 0.0000828
-3.16%
$ 635,226 $ 2,637
Oct 16, 5 AM $ 0.0000814
+0.00%
$ 624,485 $ 2,249
Oct 16, 4 AM $ 0.0000828
+0.00%
$ 635,226 $ 2,140