Paribus Historical Data

PBX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0000828
-0.12%
$ 635,226 $ 1,960
Oct 16, 2 AM $ 0.0000829
+0.12%
$ 635,993 $ 1,960
Oct 16, 1 AM $ 0.0000828
-0.12%
$ 635,226 $ 1,960
Oct 16, 12 AM $ 0.0000829
+0.00%
$ 635,993 $ 1,960
Oct 15, 11 PM $ 0.0000829
+0.12%
$ 635,993 $ 1,961
Oct 15, 10 PM $ 0.0000828
+0.49%
$ 635,226 $ 1,961
Oct 15, 9 PM $ 0.0000824
+0.73%
$ 632,157 $ 1,961
Oct 15, 8 PM $ 0.0000818
+0.84%
$ 627,554 $ 1,973
Oct 15, 7 PM $ 0.0000834
-1.41%
$ 639,934 $ 2,112
Oct 15, 6 PM $ 0.0000846
-0.03%
$ 649,117 $ 1,965
Oct 15, 5 PM $ 0.0000846
+1.42%
$ 649,305 $ 1,980
Oct 15, 4 PM $ 0.0000834
-2.32%
$ 640,190 $ 1,954
Oct 15, 3 PM $ 0.0000882
+4.95%
$ 676,332 $ 1,954
Oct 15, 2 PM $ 0.0000828
-2.06%
$ 635,193 $ 1,384
Oct 15, 1 PM $ 0.0000845
-4.11%
$ 648,568 $ 1,321
Oct 15, 11 AM $ 0.0000791
+0.00%
$ 606,840 $ 765
Oct 15, 10 AM $ 0.0000791
-4.58%
$ 606,840 $ 1,064
Oct 15, 9 AM $ 0.0000829
+0.48%
$ 635,993 $ 796
Oct 15, 8 AM $ 0.0000825
+3.64%
$ 632,924 $ 2,011
Oct 15, 7 AM $ 0.0000796
+0.00%
$ 610,676 $ 2,605
Oct 15, 6 AM $ 0.0000796
+0.00%
$ 610,676 $ 2,614
Oct 15, 5 AM $ 0.0000796
+0.13%
$ 610,676 $ 2,720
Oct 15, 4 AM $ 0.0000795
-3.64%
$ 609,909 $ 2,721
Oct 15, 3 AM $ 0.0000828
+0.23%
$ 635,123 $ 2,781
Oct 15, 2 AM $ 0.0000826
-0.11%
$ 633,692 $ 2,687
Oct 15, 1 AM $ 0.0000827
+0.23%
$ 634,380 $ 2,780
Oct 15, 12 AM $ 0.0000827
+0.12%
$ 634,338 $ 2,867
Oct 14, 11 PM $ 0.0000826
+0.00%
$ 633,591 $ 2,861
Oct 14, 10 PM $ 0.0000826
-1.96%
$ 633,590 $ 2,862
Oct 14, 9 PM $ 0.0000842
+1.77%
$ 646,236 $ 2,869
Oct 14, 8 PM $ 0.0000828
-0.12%
$ 634,974 $ 3,363
Oct 14, 7 PM $ 0.0000829
-0.93%
$ 635,755 $ 3,232
Oct 14, 6 PM $ 0.0000836
+0.00%
$ 641,725 $ 3,270
Oct 14, 5 PM $ 0.0000836
+1.14%
$ 641,740 $ 3,625
Oct 14, 4 PM $ 0.0000827
+0.35%
$ 634,475 $ 3,627
Oct 14, 3 PM $ 0.0000824
-1.77%
$ 632,240 $ 3,627
Oct 14, 2 PM $ 0.0000836
-0.04%
$ 641,134 $ 3,478
Oct 14, 1 PM $ 0.0000838
+0.12%
$ 642,895 $ 3,447
Oct 14, 12 PM $ 0.0000837
+5.02%
$ 642,131 $ 3,369
Oct 14, 11 AM $ 0.0000797
-2.80%
$ 611,443 $ 3,364
Oct 14, 10 AM $ 0.000082
+0.00%
$ 629,089 $ 3,410
Oct 14, 9 AM $ 0.000082
+3.80%
$ 629,089 $ 3,423
Oct 14, 8 AM $ 0.000079
-4.70%
$ 606,073 $ 2,110
Oct 14, 7 AM $ 0.0000831
+0.21%
$ 635,993 $ 1,545
Oct 14, 6 AM $ 0.000083
-3.00%
$ 637,011 $ 2,103
Oct 14, 5 AM $ 0.0000856
-0.70%
$ 656,707 $ 2,114
Oct 14, 4 AM $ 0.0000862
+0.00%
$ 661,310 $ 2,168
Oct 14, 3 AM $ 0.0000862
-0.07%
$ 661,310 $ 2,923
Oct 14, 2 AM $ 0.0000863
+0.02%
$ 661,798 $ 2,951
Oct 14, 1 AM $ 0.0000862
+0.75%
$ 661,648 $ 4,299