Paribus Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₅556
-7.10%
$ 44,133 $ 3,253
Feb 26, 4 AM $ 0.0₅598
+7.53%
$ 47,508 $ 2,969
Feb 26, 3 AM $ 0.0₅556
+0.00%
$ 44,180 $ 2,899
Feb 26, 2 AM $ 0.0₅556
+0.08%
$ 44,180 $ 3,115
Feb 26, 1 AM $ 0.0₅556
+0.65%
$ 44,146 $ 3,340
Feb 26, 12 AM $ 0.0₅552
+0.07%
$ 43,863 $ 3,427
Feb 25, 11 PM $ 0.0₅552
-7.77%
$ 43,831 $ 3,413
Feb 25, 10 PM $ 0.0₅598
+0.00%
$ 47,524 $ 3,712
Feb 25, 9 PM $ 0.0₅598
+0.00%
$ 47,524 $ 4,058
Feb 25, 8 PM $ 0.0₅598
+0.00%
$ 47,524 $ 4,493
Feb 25, 7 PM $ 0.0₅598
+0.00%
$ 47,524 $ 4,543
Feb 25, 6 PM $ 0.0₅598
+0.00%
$ 47,524 $ 4,543
Feb 25, 5 PM $ 0.0₅598
+0.00%
$ 47,524 $ 4,549
Feb 25, 4 PM $ 0.0₅598
+5.24%
$ 47,524 $ 4,549
Feb 25, 3 PM $ 0.0₅569
-0.46%
$ 45,157 $ 4,694
Feb 25, 2 PM $ 0.0₅546
-0.36%
$ 43,364 $ 4,864
Feb 25, 1 PM $ 0.0₅548
+7.12%
$ 43,521 $ 5,104
Feb 25, 12 PM $ 0.0₅512
+1.58%
$ 40,630 $ 5,204
Feb 25, 11 AM $ 0.0₅504
-3.11%
$ 39,996 $ 5,109
Feb 25, 10 AM $ 0.0₅52
+2.12%
$ 41,279 $ 5,081
Feb 25, 9 AM $ 0.0₅509
-3.28%
$ 40,421 $ 5,165
Feb 25, 8 AM $ 0.0₅526
-8.12%
$ 41,790 $ 5,265
Feb 25, 7 AM $ 0.0₅573
+5.72%
$ 45,483 $ 5,383
Feb 25, 6 AM $ 0.0₅525
+0.00%
$ 41,734 $ 5,616
Feb 25, 5 AM $ 0.0₅525
-0.28%
$ 41,734 $ 5,799
Feb 25, 4 AM $ 0.0₅526
+0.00%
$ 41,742 $ 6,209
Feb 25, 3 AM $ 0.0₅534
-6.77%
$ 42,441 $ 6,413
Feb 25, 2 AM $ 0.0₅573
+7.18%
$ 45,522 $ 6,653
Feb 25, 1 AM $ 0.0₅573
+0.00%
$ 45,522 $ 6,762
Feb 25, 12 AM $ 0.0₅573
+0.00%
$ 45,522 $ 6,945
Feb 24, 11 PM $ 0.0₅573
+9.01%
$ 45,522 $ 7,201
Feb 24, 10 PM $ 0.0₅546
+3.86%
$ 43,370 $ 7,222
Feb 24, 9 PM $ 0.0₅526
-4.19%
$ 41,758 $ 7,067
Feb 24, 8 PM $ 0.0₅484
+0.00%
$ 38,407 $ 6,834
Feb 24, 7 PM $ 0.0₅484
+0.00%
$ 38,407 $ 7,011
Feb 24, 6 PM $ 0.0₅484
+0.02%
$ 38,407 $ 7,254
Feb 24, 5 PM $ 0.0₅483
+0.00%
$ 38,399 $ 7,586
Feb 24, 4 PM $ 0.0₅483
-5.16%
$ 38,399 $ 7,754
Feb 24, 3 PM $ 0.0₅483
+0.00%
$ 38,391 $ 7,773
Feb 24, 2 PM $ 0.0₅483
-7.00%
$ 38,391 $ 7,604
Feb 24, 1 PM $ 0.0₅52
+0.00%
$ 41,282 $ 7,560
Feb 24, 12 PM $ 0.0₅52
+7.57%
$ 41,282 $ 7,532
Feb 24, 11 AM $ 0.0₅483
-2.72%
$ 38,375 $ 7,395
Feb 24, 10 AM $ 0.0₅497
+0.00%
$ 39,447 $ 7,170
Feb 24, 9 AM $ 0.0₅497
-5.46%
$ 39,447 $ 7,024
Feb 24, 8 AM $ 0.0₅525
+5.78%
$ 41,726 $ 6,809
Feb 24, 7 AM $ 0.0₅497
-5.46%
$ 39,447 $ 6,688
Feb 24, 6 AM $ 0.0₅525
+0.00%
$ 41,726 $ 6,569
Feb 24, 5 AM $ 0.0₅525
+0.00%
$ 41,726 $ 6,561
Feb 24, 4 AM $ 0.0₅525
+0.00%
$ 41,726 $ 6,493