Paribus Historical Data

PBX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0000856
+0.06%
$ 657,077 $ 4,218
Oct 13, 11 PM $ 0.0000856
+0.06%
$ 657,075 $ 4,236
Oct 13, 10 PM $ 0.0000856
+0.12%
$ 656,707 $ 4,314
Oct 13, 9 PM $ 0.0000865
+0.12%
$ 663,612 $ 4,369
Oct 13, 8 PM $ 0.0000864
-1.74%
$ 662,844 $ 4,143
Oct 13, 7 PM $ 0.0000879
-0.21%
$ 674,604 $ 4,343
Oct 13, 6 PM $ 0.0000881
+2.49%
$ 675,580 $ 5,293
Oct 13, 5 PM $ 0.0000858
+0.27%
$ 658,501 $ 7,370
Oct 13, 4 PM $ 0.0000856
+0.00%
$ 656,707 $ 14,133
Oct 13, 3 PM $ 0.0000856
-0.14%
$ 656,707 $ 14,485
Oct 13, 2 PM $ 0.0000857
+0.00%
$ 657,631 $ 14,917
Oct 13, 1 PM $ 0.0000857
+0.49%
$ 657,623 $ 15,103
Oct 13, 12 PM $ 0.0000853
-0.35%
$ 654,406 $ 14,911
Oct 13, 11 AM $ 0.0000864
+0.47%
$ 662,844 $ 15,269
Oct 13, 10 AM $ 0.0000864
+0.00%
$ 662,844 $ 14,930
Oct 13, 9 AM $ 0.0000864
-1.40%
$ 662,844 $ 14,918
Oct 13, 8 AM $ 0.0000876
-1.21%
$ 672,275 $ 15,191
Oct 13, 7 AM $ 0.0000887
+10.74%
$ 680,490 $ 15,408
Oct 13, 6 AM $ 0.0000801
+0.13%
$ 614,512 $ 16,493
Oct 13, 5 AM $ 0.0000806
-3.01%
$ 618,348 $ 16,502
Oct 13, 4 AM $ 0.0000831
-0.72%
$ 637,528 $ 16,343
Oct 13, 3 AM $ 0.0000837
-0.24%
$ 642,131 $ 15,587
Oct 13, 2 AM $ 0.0000839
-0.83%
$ 643,665 $ 15,589
Oct 13, 1 AM $ 0.0000846
-0.59%
$ 649,035 $ 14,388
Oct 13, 12 AM $ 0.0000851
-1.28%
$ 652,871 $ 14,526
Oct 12, 11 PM $ 0.0000862
+2.25%
$ 661,310 $ 14,509
Oct 12, 10 PM $ 0.0000843
-0.24%
$ 646,734 $ 14,502
Oct 12, 9 PM $ 0.0000845
-0.36%
$ 648,268 $ 14,895
Oct 12, 8 PM $ 0.0000881
-6.89%
$ 676,174 $ 15,134
Oct 12, 7 PM $ 0.0000947
+0.00%
$ 726,198 $ 467
Oct 12, 6 PM $ 0.0000947
+0.00%
$ 726,198 $ 467
Oct 12, 5 PM $ 0.0000894
-0.32%
$ 685,962 $ 5,825
Oct 12, 4 PM $ 0.0000877
+0.00%
$ 672,925 $ 4,899
Oct 12, 3 PM $ 0.0000877
-1.92%
$ 672,926 $ 4,547
Oct 12, 2 PM $ 0.000089
-0.95%
$ 682,501 $ 4,334
Oct 12, 1 PM $ 0.0000898
-0.01%
$ 689,039 $ 4,154
Oct 12, 12 PM $ 0.0000898
+0.42%
$ 689,102 $ 4,168
Oct 12, 11 AM $ 0.0000894
+1.07%
$ 686,208 $ 4,317
Oct 12, 10 AM $ 0.0000885
+0.00%
$ 678,949 $ 4,333
Oct 12, 9 AM $ 0.0000885
+0.06%
$ 678,949 $ 4,333
Oct 12, 8 AM $ 0.0000884
-2.92%
$ 678,517 $ 4,368
Oct 12, 7 AM $ 0.0000863
+3.73%
$ 662,077 $ 3,673
Oct 12, 6 AM $ 0.0000832
+0.00%
$ 638,295 $ 2,072
Oct 12, 5 AM $ 0.0000832
+0.36%
$ 638,295 $ 3,109
Oct 12, 4 AM $ 0.0000829
-1.13%
$ 635,993 $ 3,948
Oct 12, 3 AM $ 0.0000838
+0.42%
$ 643,259 $ 4,310
Oct 12, 2 AM $ 0.0000839
+1.33%
$ 643,665 $ 4,185
Oct 12, 1 AM $ 0.0000828
-3.54%
$ 635,226 $ 4,137
Oct 12, 12 AM $ 0.0000858
+0.39%
$ 658,519 $ 5,508
Oct 11, 11 PM $ 0.0000855
-3.06%
$ 655,940 $ 5,379