Paribus Historical Data

PBX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0000882
-3.08%
$ 676,642 $ 7,233
Oct 11, 9 PM $ 0.000091
+4.00%
$ 698,135 $ 7,200
Oct 11, 8 PM $ 0.0000875
-0.46%
$ 671,283 $ 8,691
Oct 11, 7 PM $ 0.0000879
-0.01%
$ 674,352 $ 8,534
Oct 11, 6 PM $ 0.0000879
-0.34%
$ 674,435 $ 8,660
Oct 11, 5 PM $ 0.0000882
+0.02%
$ 676,733 $ 8,760
Oct 11, 4 PM $ 0.0000882
+0.68%
$ 676,603 $ 8,760
Oct 11, 3 PM $ 0.0000876
-1.98%
$ 672,048 $ 8,758
Oct 11, 2 PM $ 0.0000894
+1.11%
$ 685,609 $ 9,081
Oct 11, 1 PM $ 0.0000884
+0.45%
$ 678,077 $ 9,156
Oct 11, 12 PM $ 0.0000869
+1.42%
$ 666,787 $ 9,235
Oct 11, 11 AM $ 0.0000857
+1.06%
$ 657,474 $ 8,652
Oct 11, 10 AM $ 0.0000848
-0.82%
$ 650,570 $ 10,969
Oct 11, 9 AM $ 0.0000857
+0.58%
$ 657,401 $ 11,239
Oct 11, 8 AM $ 0.0000852
+1.67%
$ 653,638 $ 12,265
Oct 11, 7 AM $ 0.0000838
-1.76%
$ 642,898 $ 12,424
Oct 11, 6 AM $ 0.0000834
-0.95%
$ 639,829 $ 12,421
Oct 11, 5 AM $ 0.0000849
+0.95%
$ 651,337 $ 11,474
Oct 11, 4 AM $ 0.0000842
-1.06%
$ 645,967 $ 10,620
Oct 11, 3 AM $ 0.0000851
-2.18%
$ 652,871 $ 10,426
Oct 11, 2 AM $ 0.0000873
+3.30%
$ 669,413 $ 10,547
Oct 11, 1 AM $ 0.0000845
+0.31%
$ 648,012 $ 10,426
Oct 11, 12 AM $ 0.0000842
+0.59%
$ 646,018 $ 9,586
Oct 10, 11 PM $ 0.0000837
+2.97%
$ 642,258 $ 9,591
Oct 10, 10 PM $ 0.0000797
-3.79%
$ 611,817 $ 7,850
Oct 10, 9 PM $ 0.0000849
-4.59%
$ 651,607 $ 7,274
Oct 10, 8 PM $ 0.000089
+1.98%
$ 682,928 $ 5,571
Oct 10, 7 PM $ 0.0000873
-1.20%
$ 669,682 $ 5,531
Oct 10, 6 PM $ 0.0000883
-2.62%
$ 677,783 $ 5,490
Oct 10, 5 PM $ 0.0000907
+0.00%
$ 696,054 $ 6,638
Oct 10, 4 PM $ 0.0000907
+0.00%
$ 696,077 $ 6,758
Oct 10, 3 PM $ 0.0000907
+1.63%
$ 696,098 $ 6,756
Oct 10, 2 PM $ 0.0000893
+0.25%
$ 684,910 $ 6,486
Oct 10, 1 PM $ 0.0000891
+2.13%
$ 683,208 $ 6,401
Oct 10, 12 PM $ 0.0000872
-1.36%
$ 668,982 $ 6,165
Oct 10, 11 AM $ 0.0000884
-6.26%
$ 678,188 $ 6,041
Oct 10, 10 AM $ 0.000094
+1.62%
$ 721,150 $ 3,673
Oct 10, 9 AM $ 0.0000925
-3.44%
$ 709,643 $ 3,581
Oct 10, 8 AM $ 0.0000958
-2.44%
$ 734,960 $ 2,281
Oct 10, 7 AM $ 0.0000981
-0.10%
$ 752,618 $ 2,253
Oct 10, 6 AM $ 0.0000982
-0.11%
$ 753,367 $ 2,201
Oct 10, 5 AM $ 0.0000983
+0.00%
$ 754,189 $ 2,082
Oct 10, 4 AM $ 0.0000983
+0.03%
$ 754,193 $ 2,076
Oct 10, 3 AM $ 0.0000983
+0.00%
$ 753,973 $ 2,409
Oct 10, 2 AM $ 0.0000983
-0.21%
$ 753,976 $ 2,409
Oct 10, 1 AM $ 0.0000985
+2.59%
$ 755,597 $ 2,413
Oct 10, 12 AM $ 0.000096
-0.62%
$ 736,494 $ 1,884
Oct 9, 11 PM $ 0.0000961
-1.23%
$ 737,310 $ 1,851
Oct 9, 10 PM $ 0.0000973
+1.25%
$ 746,467 $ 1,989
Oct 9, 9 PM $ 0.0000961
+0.10%
$ 737,261 $ 1,972