Paribus Historical Data

PBX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0000963
-1.03%
$ 738,795 $ 1,972
Oct 9, 7 PM $ 0.0000961
+0.21%
$ 737,261 $ 2,210
Oct 9, 6 PM $ 0.0000959
+0.74%
$ 735,727 $ 2,201
Oct 9, 5 PM $ 0.0000952
-1.74%
$ 730,356 $ 942
Oct 9, 4 PM $ 0.0000969
+0.92%
$ 743,303 $ 874
Oct 9, 3 PM $ 0.000096
-1.37%
$ 736,494 $ 1,126
Oct 9, 2 PM $ 0.0000973
+0.04%
$ 746,754 $ 3,248
Oct 9, 1 PM $ 0.0000973
-0.82%
$ 746,467 $ 3,236
Oct 9, 12 PM $ 0.0000981
+2.08%
$ 752,605 $ 3,238
Oct 9, 11 AM $ 0.0000961
-0.31%
$ 737,261 $ 3,237
Oct 9, 10 AM $ 0.0000964
-0.72%
$ 739,563 $ 3,266
Oct 9, 9 AM $ 0.0000971
-0.92%
$ 744,933 $ 3,527
Oct 9, 8 AM $ 0.000098
-0.10%
$ 751,838 $ 3,517
Oct 9, 7 AM $ 0.0000963
-0.21%
$ 738,795 $ 3,868
Oct 9, 6 AM $ 0.0000965
+0.00%
$ 740,330 $ 3,889
Oct 9, 5 AM $ 0.0000965
+0.00%
$ 740,330 $ 5,560
Oct 9, 4 AM $ 0.0000965
-1.73%
$ 740,330 $ 5,581
Oct 9, 3 AM $ 0.0000982
+0.00%
$ 753,372 $ 5,791
Oct 9, 2 AM $ 0.0000982
+0.00%
$ 753,372 $ 5,831
Oct 9, 1 AM $ 0.0000982
+0.00%
$ 753,372 $ 5,831
Oct 9, 12 AM $ 0.0000982
-0.72%
$ 753,372 $ 5,831
Oct 8, 11 PM $ 0.0000989
+0.71%
$ 758,863 $ 5,875
Oct 8, 10 PM $ 0.0000982
+0.01%
$ 753,537 $ 5,697
Oct 8, 9 PM $ 0.0000982
-0.09%
$ 753,495 $ 5,706
Oct 8, 8 PM $ 0.0000983
+0.00%
$ 754,139 $ 5,675
Oct 8, 7 PM $ 0.0000983
-0.71%
$ 754,139 $ 5,435
Oct 8, 6 PM $ 0.000099
+0.00%
$ 759,509 $ 7,076
Oct 8, 5 PM $ 0.000099
-0.20%
$ 759,509 $ 7,079
Oct 8, 4 PM $ 0.0000992
+1.12%
$ 761,044 $ 7,596
Oct 8, 3 PM $ 0.0000981
-3.92%
$ 752,605 $ 7,300
Oct 8, 2 PM $ 0.000102
+1.78%
$ 783,292 $ 5,194
Oct 8, 1 PM $ 0.0001
-0.09%
$ 769,569 $ 5,199
Oct 8, 12 PM $ 0.0001
+0.20%
$ 770,250 $ 5,249
Oct 8, 11 AM $ 0.000102
-0.20%
$ 780,223 $ 5,249
Oct 8, 10 AM $ 0.000102
+2.72%
$ 781,758 $ 5,437
Oct 8, 9 AM $ 0.0000992
+0.00%
$ 761,081 $ 5,254
Oct 8, 8 AM $ 0.0000992
+0.00%
$ 761,081 $ 5,264
Oct 8, 7 AM $ 0.0000992
-0.30%
$ 761,083 $ 5,013
Oct 8, 6 AM $ 0.0000995
-2.16%
$ 763,369 $ 7,453
Oct 8, 5 AM $ 0.000102
+2.31%
$ 780,233 $ 6,937
Oct 8, 4 AM $ 0.0000994
+0.10%
$ 762,647 $ 7,062
Oct 8, 3 AM $ 0.0000993
-0.20%
$ 761,884 $ 6,953
Oct 8, 2 AM $ 0.0000995
+0.00%
$ 763,413 $ 6,921
Oct 8, 1 AM $ 0.0000995
+0.00%
$ 763,432 $ 6,929
Oct 8, 12 AM $ 0.0000995
+0.00%
$ 763,432 $ 6,929
Oct 7, 11 PM $ 0.0000995
+0.30%
$ 763,429 $ 7,201
Oct 7, 10 PM $ 0.0000992
+0.00%
$ 761,137 $ 7,200
Oct 7, 9 PM $ 0.0000992
+0.09%
$ 761,138 $ 7,181
Oct 7, 8 PM $ 0.000099
+0.00%
$ 759,668 $ 7,349
Oct 7, 7 PM $ 0.000099
+2.49%
$ 759,668 $ 7,354