Paribus Historical Data

PBX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0000966
+1.57%
$ 741,245 $ 5,683
Oct 7, 5 PM $ 0.0000951
-2.97%
$ 714,558 $ 5,868
Oct 7, 4 PM $ 0.000098
-0.02%
$ 736,433 $ 5,405
Oct 7, 3 PM $ 0.0000981
+0.00%
$ 736,584 $ 5,449
Oct 7, 2 PM $ 0.0000981
+0.00%
$ 736,584 $ 5,449
Oct 7, 1 PM $ 0.0000981
-2.84%
$ 736,583 $ 5,464
Oct 7, 12 PM $ 0.000101
+0.00%
$ 758,085 $ 5,501
Oct 7, 11 AM $ 0.000101
+0.20%
$ 758,086 $ 5,517
Oct 7, 10 AM $ 0.000101
+2.72%
$ 756,609 $ 5,309
Oct 7, 9 AM $ 0.0000981
-1.49%
$ 736,605 $ 5,239
Oct 7, 8 AM $ 0.0000995
-1.38%
$ 747,720 $ 5,268
Oct 7, 7 AM $ 0.000101
-3.49%
$ 758,195 $ 5,154
Oct 7, 6 AM $ 0.000105
+1.70%
$ 785,596 $ 2,869
Oct 7, 5 AM $ 0.000103
+0.01%
$ 772,428 $ 1,953
Oct 7, 4 AM $ 0.000103
+0.76%
$ 772,375 $ 1,816
Oct 7, 3 AM $ 0.000102
+0.86%
$ 766,530 $ 1,486
Oct 7, 2 AM $ 0.000101
+0.00%
$ 759,981 $ 1,523
Oct 7, 1 AM $ 0.000101
+0.02%
$ 759,983 $ 1,532
Oct 7, 12 AM $ 0.000101
-0.75%
$ 759,804 $ 1,541
Oct 6, 11 PM $ 0.000102
-0.05%
$ 765,546 $ 1,279
Oct 6, 10 PM $ 0.000102
+0.00%
$ 765,900 $ 2,760
Oct 6, 9 PM $ 0.000102
+0.00%
$ 765,899 $ 2,759
Oct 6, 8 PM $ 0.000102
-0.08%
$ 765,892 $ 2,608
Oct 6, 7 PM $ 0.000102
+0.00%
$ 766,510 $ 3,217
Oct 6, 6 PM $ 0.000102
-0.60%
$ 766,501 $ 3,322
Oct 6, 5 PM $ 0.000103
+0.58%
$ 771,127 $ 3,172
Oct 6, 4 PM $ 0.000102
-0.13%
$ 766,716 $ 3,138
Oct 6, 3 PM $ 0.000102
+0.00%
$ 767,707 $ 3,054
Oct 6, 2 PM $ 0.000102
-1.47%
$ 767,707 $ 3,054
Oct 6, 1 PM $ 0.000104
+1.39%
$ 779,125 $ 3,245
Oct 6, 12 PM $ 0.000102
+0.49%
$ 768,458 $ 3,270
Oct 6, 11 AM $ 0.000102
+0.00%
$ 764,702 $ 3,311
Oct 6, 10 AM $ 0.000102
+0.00%
$ 764,702 $ 3,311
Oct 6, 9 AM $ 0.000102
-0.97%
$ 764,702 $ 3,312
Oct 6, 8 AM $ 0.000103
+0.39%
$ 772,214 $ 3,297
Oct 6, 7 AM $ 0.000102
+0.00%
$ 769,209 $ 3,289
Oct 6, 6 AM $ 0.000103
+0.00%
$ 770,712 $ 5,409
Oct 6, 5 AM $ 0.000103
-1.41%
$ 770,712 $ 5,729
Oct 6, 4 AM $ 0.000104
+0.96%
$ 781,755 $ 5,778
Oct 6, 3 AM $ 0.000103
-1.69%
$ 774,334 $ 5,702
Oct 6, 2 AM $ 0.000105
+0.54%
$ 787,677 $ 6,046
Oct 6, 1 AM $ 0.000104
-0.16%
$ 783,482 $ 5,976
Oct 6, 12 AM $ 0.000104
-0.35%
$ 784,706 $ 6,022
Oct 5, 11 PM $ 0.000105
-0.36%
$ 787,430 $ 6,038
Oct 5, 10 PM $ 0.000105
+0.00%
$ 790,243 $ 4,928
Oct 5, 9 PM $ 0.000105
-0.08%
$ 790,243 $ 5,108
Oct 5, 8 PM $ 0.000107
-1.29%
$ 802,780 $ 5,156
Oct 5, 7 PM $ 0.000108
-0.05%
$ 813,241 $ 4,666
Oct 5, 6 PM $ 0.000108
+0.01%
$ 813,658 $ 4,963
Oct 5, 5 PM $ 0.000108
+0.02%
$ 813,540 $ 5,807