Paribus Historical Data

PBX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000108
+0.08%
$ 813,393 $ 5,848
Oct 5, 3 PM $ 0.000108
+0.00%
$ 812,778 $ 5,712
Oct 5, 2 PM $ 0.000108
+0.46%
$ 812,778 $ 6,902
Oct 5, 1 PM $ 0.000108
-0.46%
$ 809,022 $ 6,762
Oct 5, 12 PM $ 0.000108
-0.46%
$ 812,778 $ 7,454
Oct 5, 11 AM $ 0.000109
+0.00%
$ 816,534 $ 7,436
Oct 5, 10 AM $ 0.000109
+0.73%
$ 816,534 $ 7,436
Oct 5, 9 AM $ 0.000108
+7.38%
$ 810,586 $ 7,534
Oct 5, 8 AM $ 0.0001
+0.00%
$ 754,862 $ 123
Oct 5, 7 AM $ 0.0001
-0.01%
$ 754,862 $ 123
Oct 5, 6 AM $ 0.000101
-2.89%
$ 757,935 $ 125
Oct 5, 5 AM $ 0.000104
+0.45%
$ 780,530 $ 5,864
Oct 5, 4 AM $ 0.000103
+0.00%
$ 776,996 $ 7,172
Oct 5, 3 AM $ 0.000103
-0.37%
$ 777,003 $ 7,280
Oct 5, 2 AM $ 0.000104
+0.00%
$ 778,439 $ 6,890
Oct 5, 1 AM $ 0.000104
+0.00%
$ 778,439 $ 6,888
Oct 5, 12 AM $ 0.000104
+0.19%
$ 778,439 $ 6,886
Oct 4, 11 PM $ 0.000103
-0.56%
$ 776,970 $ 6,845
Oct 4, 10 PM $ 0.000104
+0.28%
$ 779,860 $ 6,582
Oct 4, 9 PM $ 0.000104
-0.10%
$ 777,656 $ 6,487
Oct 4, 8 PM $ 0.000105
+0.00%
$ 785,705 $ 6,733
Oct 4, 7 PM $ 0.000105
+0.96%
$ 785,715 $ 6,587
Oct 4, 6 PM $ 0.000104
-3.56%
$ 778,224 $ 6,300
Oct 4, 5 PM $ 0.000107
+0.37%
$ 806,963 $ 5,773
Oct 4, 4 PM $ 0.000107
-1.66%
$ 803,951 $ 5,821
Oct 4, 3 PM $ 0.000109
+3.33%
$ 817,525 $ 5,865
Oct 4, 2 PM $ 0.000105
+0.00%
$ 791,171 $ 5,289
Oct 4, 1 PM $ 0.000105
-3.55%
$ 803,960 $ 5,549
Oct 4, 12 PM $ 0.000109
+1.22%
$ 820,224 $ 4,733
Oct 4, 11 AM $ 0.000108
+0.00%
$ 810,346 $ 4,710
Oct 4, 10 AM $ 0.000108
-1.56%
$ 810,372 $ 4,720
Oct 4, 9 AM $ 0.00011
-2.18%
$ 822,497 $ 5,662
Oct 4, 8 AM $ 0.000112
+0.00%
$ 843,005 $ 4,636
Oct 4, 7 AM $ 0.000112
+0.00%
$ 842,992 $ 4,531
Oct 4, 6 AM $ 0.000113
+0.95%
$ 851,717 $ 4,515
Oct 4, 5 AM $ 0.000112
+0.19%
$ 843,703 $ 4,419
Oct 4, 4 AM $ 0.000112
-0.88%
$ 842,074 $ 3,025
Oct 4, 3 AM $ 0.000113
+0.00%
$ 849,535 $ 3,206
Oct 4, 2 AM $ 0.000113
+0.00%
$ 849,518 $ 3,288
Oct 4, 1 AM $ 0.000113
+0.00%
$ 849,555 $ 3,291
Oct 4, 12 AM $ 0.000113
+0.08%
$ 849,553 $ 3,299
Oct 3, 11 PM $ 0.000113
+2.63%
$ 848,835 $ 3,245
Oct 3, 10 PM $ 0.00011
+0.09%
$ 827,050 $ 3,092
Oct 3, 9 PM $ 0.00011
+0.00%
$ 826,299 $ 3,011
Oct 3, 8 PM $ 0.00011
+0.00%
$ 826,299 $ 3,616
Oct 3, 7 PM $ 0.000112
-1.23%
$ 841,323 $ 3,698
Oct 3, 6 PM $ 0.000113
+2.16%
$ 851,839 $ 3,845
Oct 3, 5 PM $ 0.000112
-3.11%
$ 842,074 $ 3,886
Oct 3, 4 PM $ 0.000113
-0.18%
$ 852,591 $ 3,932
Oct 3, 3 PM $ 0.000114
+0.18%
$ 854,093 $ 4,049