Paribus Historical Data

PBX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000113
-1.22%
$ 852,591 $ 4,441
Oct 3, 1 PM $ 0.000115
+0.00%
$ 863,107 $ 4,434
Oct 3, 12 PM $ 0.000115
+0.52%
$ 863,107 $ 4,436
Oct 3, 11 AM $ 0.000114
+0.35%
$ 858,600 $ 4,561
Oct 3, 10 AM $ 0.000114
-1.13%
$ 855,595 $ 4,809
Oct 3, 9 AM $ 0.000115
+0.00%
$ 865,361 $ 3,913
Oct 3, 8 AM $ 0.000114
+0.00%
$ 858,600 $ 3,913
Oct 3, 7 AM $ 0.000114
+0.00%
$ 858,600 $ 3,998
Oct 3, 6 AM $ 0.000114
+0.18%
$ 855,595 $ 4,611
Oct 3, 5 AM $ 0.000114
-1.73%
$ 854,093 $ 4,870
Oct 3, 4 AM $ 0.000116
+2.21%
$ 869,117 $ 4,811
Oct 3, 3 AM $ 0.000113
-0.53%
$ 850,337 $ 5,318
Oct 3, 2 AM $ 0.000114
+0.00%
$ 854,844 $ 5,466
Oct 3, 1 AM $ 0.000114
+0.00%
$ 854,844 $ 5,486
Oct 3, 12 AM $ 0.000114
+0.00%
$ 854,844 $ 5,684
Oct 2, 11 PM $ 0.000114
+0.00%
$ 854,844 $ 6,749
Oct 2, 10 PM $ 0.000114
+0.09%
$ 854,844 $ 6,758
Oct 2, 9 PM $ 0.000114
-0.96%
$ 854,093 $ 6,756
Oct 2, 8 PM $ 0.000115
+0.97%
$ 862,356 $ 5,902
Oct 2, 7 PM $ 0.000114
+0.00%
$ 854,844 $ 5,821
Oct 2, 6 PM $ 0.000114
+0.18%
$ 854,844 $ 6,015
Oct 2, 5 PM $ 0.000114
-0.26%
$ 853,342 $ 5,928
Oct 2, 4 PM $ 0.000113
+1.61%
$ 852,591 $ 5,757
Oct 2, 3 PM $ 0.000112
+0.63%
$ 839,069 $ 5,662
Oct 2, 2 PM $ 0.000111
-1.07%
$ 833,811 $ 7,356
Oct 2, 1 PM $ 0.000112
+0.09%
$ 842,825 $ 7,193
Oct 2, 12 PM $ 0.000112
-0.27%
$ 842,074 $ 7,836
Oct 2, 11 AM $ 0.000112
-1.23%
$ 844,328 $ 7,887
Oct 2, 10 AM $ 0.000114
+0.26%
$ 854,844 $ 8,271
Oct 2, 9 AM $ 0.000113
+0.18%
$ 852,591 $ 8,249
Oct 2, 8 AM $ 0.000113
-0.18%
$ 851,088 $ 8,249
Oct 2, 7 AM $ 0.000113
-3.07%
$ 852,591 $ 8,405
Oct 2, 6 AM $ 0.000117
+0.84%
$ 874,482 $ 8,057
Oct 2, 5 AM $ 0.000116
+0.00%
$ 872,314 $ 7,731
Oct 2, 4 AM $ 0.000116
-3.65%
$ 872,314 $ 7,731
Oct 2, 3 AM $ 0.000121
+3.51%
$ 905,323 $ 7,135
Oct 2, 2 AM $ 0.000116
+2.32%
$ 874,620 $ 6,905
Oct 2, 1 AM $ 0.000114
-5.58%
$ 854,791 $ 7,324
Oct 2, 12 AM $ 0.000122
+9.98%
$ 915,568 $ 7,153
Oct 1, 11 PM $ 0.000111
+0.09%
$ 832,462 $ 5,992
Oct 1, 10 PM $ 0.000111
+0.02%
$ 831,718 $ 5,984
Oct 1, 9 PM $ 0.000111
+0.00%
$ 831,558 $ 5,927
Oct 1, 8 PM $ 0.000111
+0.00%
$ 831,558 $ 5,927
Oct 1, 7 PM $ 0.000111
+1.47%
$ 831,558 $ 6,096
Oct 1, 6 PM $ 0.000109
+0.00%
$ 821,041 $ 6,068
Oct 1, 5 PM $ 0.000109
+0.00%
$ 821,041 $ 6,071
Oct 1, 4 PM $ 0.000109
-1.26%
$ 821,041 $ 6,078
Oct 1, 3 PM $ 0.000111
+2.59%
$ 831,558 $ 6,010
Oct 1, 2 PM $ 0.000108
+0.00%
$ 810,524 $ 3,306
Oct 1, 1 PM $ 0.000108
+4.05%
$ 811,276 $ 3,446