Paribus Historical Data

PBX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.000104
-1.70%
$ 779,726 $ 2,909
Oct 1, 11 AM $ 0.000106
+2.03%
$ 793,247 $ 2,741
Oct 1, 10 AM $ 0.000105
+1.55%
$ 789,491 $ 2,338
Oct 1, 9 AM $ 0.000103
+0.00%
$ 777,472 $ 2,310
Oct 1, 8 AM $ 0.000103
-0.10%
$ 777,472 $ 2,394
Oct 1, 7 AM $ 0.000104
+0.00%
$ 778,224 $ 2,248
Oct 1, 6 AM $ 0.000104
+0.10%
$ 778,224 $ 2,569
Oct 1, 5 AM $ 0.000103
-1.15%
$ 777,472 $ 4,818
Oct 1, 4 AM $ 0.000105
-0.19%
$ 786,487 $ 5,558
Oct 1, 3 AM $ 0.000105
+0.00%
$ 787,989 $ 7,408
Oct 1, 2 AM $ 0.000105
+1.25%
$ 787,989 $ 7,565
Oct 1, 1 AM $ 0.000104
-1.43%
$ 778,224 $ 7,306
Oct 1, 12 AM $ 0.000103
-1.34%
$ 776,721 $ 8,367
Download