Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paribus Historical Data

PBX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.000279
+14.89%
$2.04 million $260,353
Apr 3, 2025 $0.000243
+1.00%
$1.78 million $14,544
Apr 2, 2025 $0.000237
-4.29%
$1.73 million $197,091
Apr 1, 2025 $0.000248
+2.41%
$1.81 million $198,186
Mar 31, 2025 $0.000242
-3.03%
$1.77 million $178,502
Mar 30, 2025 $0.000249
+3.94%
$1.82 million $192,726
Mar 29, 2025 $0.00024
+2.16%
$1.75 million $190,866
Mar 28, 2025 $0.000235
-0.09%
$1.72 million $8,015
Mar 27, 2025 $0.000235
+2.74%
$1.72 million $5,336
Mar 26, 2025 $0.000228
-12.39%
$1.67 million $32,726
Mar 25, 2025 $0.000261
-5.00%
$1.91 million $149,567
Mar 24, 2025 $0.000276
-2.04%
$2.02 million $190,756
Mar 23, 2025 $0.000281
+3.54%
$2.06 million $170,567
Mar 22, 2025 $0.00027
+9.70%
$1.98 million $205,207
Mar 21, 2025 $0.000246
-1.45%
$1.8 million $201,069
Mar 20, 2025 $0.00025
-1.66%
$1.83 million $202,718
Mar 19, 2025 $0.000255
+9.00%
$1.86 million $221,143
Mar 18, 2025 $0.000234
+0.61%
$1.71 million $250,370
Mar 17, 2025 $0.000231
-1.04%
$1.69 million $92,659
Mar 16, 2025 $0.000234
-1.48%
$1.71 million $80,646
Mar 15, 2025 $0.000237
-1.54%
$1.73 million $179,790
Mar 14, 2025 $0.00024
+7.18%
$1.76 million $161,424
Mar 13, 2025 $0.000224
-9.26%
$1.63 million $218,522
Mar 12, 2025 $0.000246
-0.25%
$1.8 million $198,149
Mar 11, 2025 $0.000247
+8.18%
$1.8 million $162,406
Mar 10, 2025 $0.000228
-5.29%
$1.67 million $195,645
Mar 9, 2025 $0.000241
-5.74%
$1.76 million $216,708
Mar 8, 2025 $0.000255
+2.11%
$1.87 million $202,388
Mar 7, 2025 $0.00025
-5.34%
$1.83 million $130,046
Mar 6, 2025 $0.000264
-11.02%
$1.93 million $137,579
Mar 5, 2025 $0.000298
+13.87%
$2.18 million $191,941
Mar 4, 2025 $0.000262
+3.07%
$1.91 million $160,999
Mar 3, 2025 $0.000254
-19.96%
$1.86 million $185,782
Mar 2, 2025 $0.000317
+30.00%
$2.32 million $216,505
Mar 1, 2025 $0.000244
-14.33%
$1.79 million $213,549
Feb 28, 2025 $0.000285
-1.40%
$2.08 million $157,473
Feb 27, 2025 $0.000289
+0.97%
$2.11 million $199,439
Feb 26, 2025 $0.000286
+0.36%
$2.09 million $196,608
Feb 25, 2025 $0.000286
+0.21%
$2.09 million $209,935
Feb 24, 2025 $0.000285
-9.75%
$2.08 million $208,528
Feb 23, 2025 $0.000316
-4.24%
$2.31 million $179,436
Feb 22, 2025 $0.000329
-1.57%
$2.41 million $231,326
Feb 21, 2025 $0.000335
+8.56%
$2.45 million $208,401
Feb 20, 2025 $0.000308
-9.59%
$2.25 million $214,010
Feb 19, 2025 $0.000341
+10.52%
$2.49 million $210,293
Feb 18, 2025 $0.000308
-11.60%
$2.25 million $226,655
Feb 17, 2025 $0.000347
+5.05%
$2.54 million $254,245
Feb 16, 2025 $0.000331
-4.81%
$2.42 million $277,036
Feb 15, 2025 $0.000348
-0.03%
$2.54 million $272,553
Feb 14, 2025 $0.000349
-4.46%
$2.55 million $247,908