Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paribus Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.000366
+3.29%
$2.68 million $283,497
Feb 12, 2025 $0.000355
-8.26%
$2.59 million $296,364
Feb 11, 2025 $0.000386
+11.77%
$2.83 million $241,867
Feb 10, 2025 $0.000346
-8.46%
$2.53 million $396,314
Feb 9, 2025 $0.000378
+5.07%
$2.76 million $317,326
Feb 8, 2025 $0.000357
+2.58%
$2.61 million $1.12 million
Feb 7, 2025 $0.000349
+10.41%
$2.55 million $1.71 million
Feb 6, 2025 $0.000316
+6.35%
$2.31 million $832,327
Feb 5, 2025 $0.000297
-10.56%
$2.17 million $247,606
Feb 4, 2025 $0.000332
-3.26%
$2.43 million $206,106
Feb 3, 2025 $0.000343
-5.03%
$2.51 million $204,522
Feb 2, 2025 $0.000362
-17.97%
$2.64 million $230,225
Feb 1, 2025 $0.000441
+0.00%
$3.22 million $227,749
Jan 31, 2025 $0.000441
+2.82%
$3.22 million $171,994
Jan 30, 2025 $0.000429
-0.66%
$3.14 million $216,192
Jan 29, 2025 $0.000432
-8.12%
$3.16 million $206,235
Jan 28, 2025 $0.00047
+3.25%
$3.43 million $217,546
Jan 27, 2025 $0.000455
-3.24%
$3.33 million $234,706
Jan 26, 2025 $0.00047
+1.12%
$3.44 million $182,747
Jan 25, 2025 $0.000464
+3.75%
$3.39 million $181,175
Jan 24, 2025 $0.000447
-0.09%
$3.27 million $172,971
Jan 23, 2025 $0.000448
-2.83%
$3.27 million $186,011
Jan 22, 2025 $0.000461
-10.98%
$3.37 million $184,128
Jan 21, 2025 $0.000517
+5.89%
$3.78 million $271,666
Jan 20, 2025 $0.000489
+0.72%
$3.58 million $267,353
Jan 19, 2025 $0.000484
-12.04%
$3.54 million $254,191
Jan 18, 2025 $0.000552
-1.61%
$4.04 million $471,598
Jan 17, 2025 $0.000561
-4.35%
$4.1 million $327,165
Jan 16, 2025 $0.000586
-7.44%
$4.29 million $276,631
Jan 15, 2025 $0.000632
-1.68%
$4.62 million $224,434
Jan 14, 2025 $0.000643
+5.31%
$4.7 million $226,472
Jan 13, 2025 $0.00061
-2.47%
$4.46 million $164,547
Jan 12, 2025 $0.000626
+0.22%
$4.58 million $104,922
Jan 11, 2025 $0.000624
+0.52%
$4.57 million $145,605
Jan 10, 2025 $0.000621
+1.25%
$4.54 million $155,623
Jan 9, 2025 $0.000613
-2.28%
$4.49 million $181,860
Jan 8, 2025 $0.000628
+3.56%
$4.59 million $195,782
Jan 7, 2025 $0.000606
-8.37%
$4.43 million $223,910
Jan 6, 2025 $0.000662
-7.29%
$4.84 million $220,194
Jan 5, 2025 $0.000714
+1.71%
$5.22 million $224,563
Jan 4, 2025 $0.000702
-4.13%
$5.13 million $231,127
Jan 3, 2025 $0.000732
+11.04%
$5.35 million $218,349
Jan 2, 2025 $0.000659
+1.05%
$4.82 million $194,925
Jan 1, 2025 $0.000652
+2.49%
$4.77 million $193,734
Dec 31, 2024 $0.000636
+0.94%
$4.65 million $203,058
Dec 30, 2024 $0.00063
-5.25%
$4.61 million $257,856
Dec 29, 2024 $0.000665
-5.40%
$4.86 million $248,697
Dec 28, 2024 $0.000703
+0.71%
$5.14 million $197,763
Dec 27, 2024 $0.000698
-2.02%
$5.1 million $220,227
Dec 26, 2024 $0.000712
+4.17%
$5.21 million $212,359