Paribus Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₅549
+0.00%
$ 43,585 $ 3,840
Feb 22, 12 AM $ 0.0₅549
+0.00%
$ 43,585 $ 3,957
Feb 21, 11 PM $ 0.0₅549
+3.63%
$ 43,585 $ 4,005
Feb 21, 10 PM $ 0.0₅537
+0.86%
$ 42,616 $ 3,983
Feb 21, 9 PM $ 0.0₅538
-0.96%
$ 42,719 $ 3,725
Feb 21, 8 PM $ 0.0₅548
+1.48%
$ 43,513 $ 3,561
Feb 21, 7 PM $ 0.0₅54
-0.37%
$ 42,878 $ 3,438
Feb 21, 6 PM $ 0.0₅548
+1.18%
$ 43,529 $ 3,422
Feb 21, 5 PM $ 0.0₅542
-0.29%
$ 43,021 $ 3,194
Feb 21, 4 PM $ 0.0₅543
-1.25%
$ 43,148 $ 2,862
Feb 21, 3 PM $ 0.0₅55
+0.00%
$ 43,696 $ 2,686
Feb 21, 2 PM $ 0.0₅55
-0.13%
$ 43,696 $ 3,059
Feb 21, 1 PM $ 0.0₅555
+0.00%
$ 44,069 $ 3,307
Feb 21, 12 PM $ 0.0₅557
+0.32%
$ 44,244 $ 3,546
Feb 21, 11 AM $ 0.0₅555
-0.43%
$ 44,101 $ 3,530
Feb 21, 10 AM $ 0.0₅558
+0.00%
$ 44,291 $ 3,417
Feb 21, 9 AM $ 0.0₅558
+1.53%
$ 44,291 $ 3,417
Feb 21, 8 AM $ 0.0₅549
+0.00%
$ 43,624 $ 3,378
Feb 21, 7 AM $ 0.0₅549
+0.00%
$ 43,624 $ 3,533
Feb 21, 6 AM $ 0.0₅526
+3.12%
$ 41,758 $ 3,845
Feb 21, 5 AM $ 0.0₅512
+0.00%
$ 40,646 $ 3,856
Feb 21, 4 AM $ 0.0₅507
-0.49%
$ 40,265 $ 4,065
Feb 21, 3 AM $ 0.0₅509
+1.01%
$ 40,464 $ 4,226
Feb 21, 1 AM $ 0.0₅549
+0.00%
$ 43,577 $ 4,798
Feb 21, 12 AM $ 0.0₅549
+0.00%
$ 43,577 $ 4,805
Feb 20, 11 PM $ 0.0₅549
+0.00%
$ 43,577 $ 5,113
Feb 20, 10 PM $ 0.0₅549
+0.00%
$ 43,577 $ 5,041
Feb 20, 8 PM $ 0.0₅549
-0.02%
$ 43,577 $ 5,723
Feb 20, 7 PM $ 0.0₅549
+0.00%
$ 43,585 $ 6,013
Feb 20, 6 PM $ 0.0₅549
+0.04%
$ 43,585 $ 6,166
Feb 20, 5 PM $ 0.0₅549
+0.04%
$ 43,569 $ 6,384
Feb 20, 4 PM $ 0.0₅548
+7.66%
$ 43,553 $ 6,588
Feb 20, 3 PM $ 0.0₅509
-7.15%
$ 40,456 $ 6,844
Feb 20, 2 PM $ 0.0₅549
+7.46%
$ 43,569 $ 6,472
Feb 20, 1 PM $ 0.0₅51
+1.29%
$ 40,511 $ 6,065
Feb 20, 12 PM $ 0.0₅549
-4.12%
$ 43,585 $ 5,854
Feb 20, 11 AM $ 0.0₅572
+0.00%
$ 45,459 $ 5,738
Feb 20, 10 AM $ 0.0₅572
+0.00%
$ 45,459 $ 5,738
Feb 20, 9 AM $ 0.0₅572
+0.00%
$ 45,459 $ 5,738
Feb 20, 8 AM $ 0.0₅572
-0.02%
$ 45,459 $ 5,822
Feb 20, 7 AM $ 0.0₅572
+4.32%
$ 45,467 $ 5,723
Feb 20, 6 AM $ 0.0₅549
+4.43%
$ 43,585 $ 5,347
Feb 20, 5 AM $ 0.0₅525
+3.02%
$ 41,734 $ 4,991
Feb 20, 4 AM $ 0.0₅51
+1.37%
$ 40,511 $ 4,705
Feb 20, 3 AM $ 0.0₅525
+0.00%
$ 41,734 $ 4,337
Feb 20, 2 AM $ 0.0₅504
-4.17%
$ 39,995 $ 3,966
Feb 20, 1 AM $ 0.0₅525
+0.00%
$ 41,734 $ 3,567
Feb 20, 12 AM $ 0.0₅503
+0.00%
$ 39,963 $ 3,229
Feb 19, 11 PM $ 0.0₅503
+0.00%
$ 39,963 $ 2,893
Feb 19, 10 PM $ 0.0₅503
-4.24%
$ 39,963 $ 2,503