Paribus Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₅526
-4.19%
$ 41,758 $ 7,067
Feb 24, 8 PM $ 0.0₅484
+0.00%
$ 38,407 $ 6,834
Feb 24, 7 PM $ 0.0₅484
+0.00%
$ 38,407 $ 7,011
Feb 24, 6 PM $ 0.0₅484
+0.02%
$ 38,407 $ 7,254
Feb 24, 5 PM $ 0.0₅483
+0.00%
$ 38,399 $ 7,586
Feb 24, 4 PM $ 0.0₅483
-5.16%
$ 38,399 $ 7,754
Feb 24, 3 PM $ 0.0₅483
+0.00%
$ 38,391 $ 7,773
Feb 24, 2 PM $ 0.0₅483
-7.00%
$ 38,391 $ 7,604
Feb 24, 1 PM $ 0.0₅52
+0.00%
$ 41,282 $ 7,560
Feb 24, 12 PM $ 0.0₅52
+7.57%
$ 41,282 $ 7,532
Feb 24, 11 AM $ 0.0₅483
-2.72%
$ 38,375 $ 7,395
Feb 24, 10 AM $ 0.0₅497
+0.00%
$ 39,447 $ 7,170
Feb 24, 9 AM $ 0.0₅497
-5.46%
$ 39,447 $ 7,024
Feb 24, 8 AM $ 0.0₅525
+5.78%
$ 41,726 $ 6,809
Feb 24, 7 AM $ 0.0₅497
-5.46%
$ 39,447 $ 6,688
Feb 24, 6 AM $ 0.0₅525
+0.00%
$ 41,726 $ 6,569
Feb 24, 5 AM $ 0.0₅525
+0.00%
$ 41,726 $ 6,561
Feb 24, 4 AM $ 0.0₅525
+0.00%
$ 41,726 $ 6,493
Feb 24, 3 AM $ 0.0₅525
+7.18%
$ 41,726 $ 6,443
Feb 24, 2 AM $ 0.0₅49
+1.64%
$ 38,931 $ 6,353
Feb 24, 1 AM $ 0.0₅482
-0.27%
$ 38,303 $ 6,173
Feb 24, 12 AM $ 0.0₅484
+0.00%
$ 38,407 $ 6,003
Feb 23, 11 PM $ 0.0₅482
+0.04%
$ 38,303 $ 5,947
Feb 23, 10 PM $ 0.0₅482
-6.57%
$ 38,287 $ 5,954
Feb 23, 9 PM $ 0.0₅516
-1.47%
$ 40,980 $ 5,970
Feb 23, 8 PM $ 0.0₅482
-5.56%
$ 38,295 $ 6,014
Feb 23, 7 PM $ 0.0₅511
+0.02%
$ 40,551 $ 6,056
Feb 23, 6 PM $ 0.0₅51
-1.68%
$ 40,543 $ 6,036
Feb 23, 5 PM $ 0.0₅517
+7.30%
$ 41,091 $ 5,899
Feb 23, 4 PM $ 0.0₅508
-3.00%
$ 40,321 $ 6,019
Feb 23, 3 PM $ 0.0₅482
-5.23%
$ 38,280 $ 6,084
Feb 23, 2 PM $ 0.0₅509
+5.52%
$ 40,392 $ 6,234
Feb 23, 1 PM $ 0.0₅482
-6.89%
$ 38,287 $ 6,097
Feb 23, 12 PM $ 0.0₅525
+8.96%
$ 41,710 $ 6,111
Feb 23, 11 AM $ 0.0₅482
+0.02%
$ 38,280 $ 6,080
Feb 23, 10 AM $ 0.0₅52
-0.69%
$ 41,297 $ 6,110
Feb 23, 9 AM $ 0.0₅524
+8.82%
$ 41,647 $ 6,260
Feb 23, 8 AM $ 0.0₅482
-0.02%
$ 38,272 $ 6,450
Feb 23, 7 AM $ 0.0₅482
+0.02%
$ 38,272 $ 6,377
Feb 23, 6 AM $ 0.0₅484
+0.00%
$ 38,470 $ 6,336
Feb 23, 5 AM $ 0.0₅482
+0.02%
$ 38,272 $ 6,311
Feb 23, 4 AM $ 0.0₅482
+0.00%
$ 38,264 $ 6,255
Feb 23, 3 AM $ 0.0₅482
-4.10%
$ 38,264 $ 6,071
Feb 23, 2 AM $ 0.0₅502
-1.66%
$ 39,900 $ 6,069
Feb 23, 1 AM $ 0.0₅511
+6.00%
$ 40,575 $ 5,948
Feb 23, 12 AM $ 0.0₅482
+0.06%
$ 38,280 $ 5,933
Feb 22, 11 PM $ 0.0₅482
+0.00%
$ 38,256 $ 5,830
Feb 22, 10 PM $ 0.0₅482
-4.46%
$ 38,256 $ 5,900
Feb 22, 9 PM $ 0.0₅517
-0.71%
$ 41,091 $ 5,898
Feb 22, 8 PM $ 0.0₅521
+1.82%
$ 41,385 $ 5,927