Paribus Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅315
+0.00%
$ -- $ 2
Mar 9 $ 0.0₅309
-36.19%
$ -- $ 3,407
Mar 2 $ 0.0₅553
+0.73%
$ 38,438 $ 21,869
Feb 23 $ 0.0₅549
+13.91%
$ 43,577 $ 45,560
Feb 16 $ 0.0₅549
-4.22%
$ 38,256 $ 15,845
Feb 9 $ 0.0₅461
+0.00%
$ -- $ 32,824
Feb 2 $ 0.0₅461
+18.84%
$ 36,628 $ 25,726
Jan 26 $ 0.0₅405
-28.37%
$ 30,822 $ 44,010
Jan 19 $ 0.0₅565
-5.85%
$ 44,879 $ 40,953
Jan 12 $ 0.0₅736
-74.25%
$ 47,675 $ 88,621
Jan 5 $ 0.000028
-25.88%
$ 225,568 $ 83,166
Dec 29 $ 0.0000364
-11.23%
$ 300,126 $ 84,306
Dec 22 $ 0.0000379
+17.62%
$ 323,439 $ 94,185
Dec 15 $ 0.0000352
-17.66%
$ 254,432 $ 62,705
Dec 8 $ 0.0000369
-15.56%
$ 335,202 $ 23,144
Dec 1 $ 0.0000454
-9.40%
$ 339,628 $ 37,674
Nov 24 $ 0.0000512
-4.66%
$ 389,437 $ 20,623
Nov 17 $ 0.0000534
-26.57%
$ 417,346 $ 18,861
Nov 10 $ 0.0000798
+17.87%
$ 565,268 $ 153,471
Nov 3 $ 0.0000621
-3.64%
$ 519,934 $ 79,988
Oct 27 $ 0.0000657
-18.79%
$ 494,812 $ 59,012
Oct 20 $ 0.0000826
-1.20%
$ 682,791 $ 25,531
Oct 13 $ 0.0000818
-5.10%
$ 641,363 $ 14,896
Oct 6 $ 0.0000855
-18.44%
$ 661,310 $ 31,176
Sep 29 $ 0.000103
-14.16%
$ 787,430 $ 40,007
Sep 22 $ 0.0000869
-14.80%
$ 913,436 $ 23,389
Sep 15 $ 0.000101
-15.01%
$ 766,205 $ 15,816
Sep 8 $ 0.000146
+44.70%
$ 892,693 $ 92,771
Sep 1 $ 0.000105
-16.53%
$ 755,481 $ 8,603
Aug 25 $ 0.000133
+2.10%
$ 948,280 $ 24,722
Aug 18 $ 0.000137
-15.02%
$ 978,850 $ 30,447
Aug 11 $ 0.000161
+22.37%
$ 1.21 million $ 92,933
Aug 4 $ 0.000128
-2.83%
$ 990,894 $ 397,844
Jul 28 $ 0.000149
-5.94%
$ 992,617 $ 521,944
Jul 21 $ 0.000159
-11.21%
$ 1.19 million $ 544,022
Jul 14 $ 0.000186
+6.82%
$ 1.34 million $ 543,993
Jul 7 $ 0.000169
+8.37%
$ 1.31 million $ 525,472
Jun 30 $ 0.000172
-4.15%
$ 1.17 million $ 498,405
Jun 23 $ 0.000177
+9.05%
$ 1.34 million $ 536,969
Jun 16 $ 0.000174
-13.74%
$ 1.22 million $ 1.38 million
Jun 9 $ 0.000215
-6.73%
$ 1.51 million $ 1.24 million
Jun 2 $ 0.000224
-1.22%
$ 1.72 million $ 1.68 million
May 26 $ 0.000227
-13.37%
$ 1.69 million $ 1.49 million
May 19 $ 0.000235
-14.21%
$ 1.95 million $ 1.17 million
May 12 $ 0.00028
+0.09%
$ 2.05 million $ 1.36 million
May 5 $ 0.000287
+10.26%
$ 2.09 million $ 1.3 million
Apr 28 $ 0.000261
+6.12%
$ 1.95 million $ 1.46 million
Apr 21 $ 0.000246
+0.07%
$ 1.84 million $ 1.61 million
Apr 14 $ 0.000232
+6.47%
$ 1.79 million $ 1.52 million
Apr 7 $ 0.000222
-14.98%
$ 1.59 million $ 1.27 million
Download