Coinranking
Volcanic Token Historical Data
PVTK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Sep 19, 2020 | $0.0104 | +0.00% | ||
| Sep 18, 2020 | $0.0104 | -0.27% | ||
| Aug 25, 2020 | $0.0104 | +0.05% | ||
| Aug 24, 2020 | $0.0104 | -0.05% | ||
| Aug 3, 2020 | $0.0105 | -0.03% | ||
| Aug 2, 2020 | $0.0105 | +0.83% | ||
| Aug 1, 2020 | $0.0104 | -0.21% | ||
| Jul 31, 2020 | $0.0104 | +0.16% | ||
| Jul 30, 2020 | $0.0104 | +0.02% | ||
| Jul 27, 2020 | $0.0106 | +0.31% | ||
| Jul 26, 2020 | $0.0105 | -0.25% | ||
| Jul 23, 2020 | $0.0105 | +0.04% | ||
| Jul 22, 2020 | $0.0106 | +0.25% | ||
| Jul 17, 2020 | $0.0105 | +0.01% | ||
| Jul 16, 2020 | $0.0105 | -0.04% | ||
| Jul 13, 2020 | $0.0109 | -0.09% | ||
| Jul 12, 2020 | $0.0109 | +0.51% | ||
| Jul 11, 2020 | $0.0108 | -0.02% | ||
| Jul 9, 2020 | $0.0108 | -0.13% | ||
| Jul 8, 2020 | $0.0108 | +0.06% | ||
| Jun 4, 2020 | $0.011 | -0.13% | ||
| Jun 3, 2020 | $0.011 | +2.64% | ||
| Jun 2, 2020 | $0.0107 | +0.25% | ||
| May 29, 2020 | $0.0106 | -0.01% | ||
| May 28, 2020 | $0.0106 | +0.11% | ||
| May 27, 2020 | $0.0106 | +0.02% | ||
| May 22, 2020 | $0.0116 | +0.88% | ||
| May 21, 2020 | $0.0115 | +5.41% | ||
| May 20, 2020 | $0.0109 | +7.82% | ||
| May 19, 2020 | $0.0101 | -0.18% | ||
| May 13, 2020 | $0.01 | +0.02% | ||
| May 12, 2020 | $0.01 | +0.06% | ||
| May 7, 2020 | $0.01 | -1.22% | ||
| May 6, 2020 | $0.0101 | +0.38% | ||
| May 5, 2020 | $0.0101 | -0.13% | ||
| May 2, 2020 | $0.012 | -0.37% | ||
| May 1, 2020 | $0.012 | -7.54% | ||
| Apr 30, 2020 | $0.013 | -0.24% | ||
| Apr 29, 2020 | $0.013 | +0.37% | ||
| Apr 28, 2020 | $0.013 | -7.18% | ||
| Apr 27, 2020 | $0.014 | -17.49% | ||
| Apr 26, 2020 | $0.017 | +0.34% | ||
| Apr 25, 2020 | $0.0169 | -0.13% | ||
| Apr 22, 2020 | $0.017 | -2.30% | ||
| Apr 21, 2020 | $0.0174 | -0.49% | ||
| Apr 20, 2020 | $0.0175 | -0.40% | ||
| Apr 18, 2020 | $0.0177 | -0.14% | ||
| Apr 17, 2020 | $0.0177 | +0.06% | ||
| Apr 16, 2020 | $0.0177 | +0.02% | ||
Previous Next