Volcanic Token Historical Data

PVTK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 19, 2020 $ 0.0104
+0.00%
$ -- $ 19
Sep 18, 2020 $ 0.0104
-0.27%
$ -- $ 19
Aug 25, 2020 $ 0.0104
+0.05%
$ -- $ 3
Aug 24, 2020 $ 0.0104
-0.05%
$ -- $ 3
Aug 3, 2020 $ 0.0105
-0.03%
$ -- $ 7
Aug 2, 2020 $ 0.0105
+0.83%
$ -- $ 7
Aug 1, 2020 $ 0.0104
-0.21%
$ -- $ 10
Jul 31, 2020 $ 0.0104
+0.16%
$ -- $ 14
Jul 30, 2020 $ 0.0104
+0.02%
$ -- $ 14
Jul 27, 2020 $ 0.0106
+0.31%
$ -- $ 120
Jul 26, 2020 $ 0.0105
-0.25%
$ -- $ 119
Jul 23, 2020 $ 0.0105
+0.04%
$ -- $ 53
Jul 22, 2020 $ 0.0106
+0.25%
$ -- $ 53
Jul 17, 2020 $ 0.0105
+0.01%
$ -- $ 0
Jul 16, 2020 $ 0.0105
-0.04%
$ -- $ 0
Jul 13, 2020 $ 0.0109
-0.09%
$ -- $ 11
Jul 12, 2020 $ 0.0109
+0.51%
$ -- $ 11
Jul 11, 2020 $ 0.0108
-0.02%
$ -- $ 438
Jul 9, 2020 $ 0.0108
-0.13%
$ -- $ 30
Jul 8, 2020 $ 0.0108
+0.06%
$ -- $ 30
Jun 4, 2020 $ 0.011
-0.13%
$ -- $ 9
Jun 3, 2020 $ 0.011
+2.64%
$ -- $ 9
Jun 2, 2020 $ 0.0107
+0.25%
$ -- $ 423
May 29, 2020 $ 0.0106
-0.01%
$ -- $ 4
May 28, 2020 $ 0.0106
+0.11%
$ -- $ 4
May 27, 2020 $ 0.0106
+0.02%
$ -- $ 4
May 22, 2020 $ 0.0116
+0.88%
$ -- $ 1,843
May 21, 2020 $ 0.0115
+5.41%
$ -- $ 4,313
May 20, 2020 $ 0.0109
+7.82%
$ -- $ 3,849
May 19, 2020 $ 0.0101
-0.18%
$ -- $ 6,717
May 13, 2020 $ 0.01
+0.02%
$ -- $ 15
May 12, 2020 $ 0.01
+0.06%
$ -- $ 15
May 7, 2020 $ 0.01
-1.22%
$ -- $ 267
May 6, 2020 $ 0.0101
+0.38%
$ -- $ 274
May 5, 2020 $ 0.0101
-0.13%
$ -- $ 19
May 2, 2020 $ 0.012
-0.37%
$ -- $ 1,498
May 1, 2020 $ 0.012
-7.54%
$ -- $ 1,504
Apr 30, 2020 $ 0.013
-0.24%
$ -- $ 596
Apr 29, 2020 $ 0.013
+0.37%
$ -- $ 9
Apr 28, 2020 $ 0.013
-7.18%
$ -- $ 13
Apr 27, 2020 $ 0.014
-17.49%
$ -- $ 1,718
Apr 26, 2020 $ 0.017
+0.34%
$ -- $ 0
Apr 25, 2020 $ 0.0169
-0.13%
$ -- $ 511
Apr 22, 2020 $ 0.017
-2.30%
$ -- $ 48
Apr 21, 2020 $ 0.0174
-0.49%
$ -- $ 1,278
Apr 20, 2020 $ 0.0175
-0.40%
$ -- $ 27
Apr 18, 2020 $ 0.0177
-0.14%
$ -- $ 272
Apr 17, 2020 $ 0.0177
+0.06%
$ -- $ 320
Apr 16, 2020 $ 0.0177
+0.02%
$ -- $ 29
Download