Volcanic Token Historical Data

PVTK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.0104
-0.18%
$ -- $ 38
Aug 24 $ 0.0104
-0.01%
$ -- $ 6
Aug 3 $ 0.0105
-0.03%
$ -- $ 7
Jul 27 $ 0.0105
-0.35%
$ -- $ 165
Jul 20 $ 0.0105
+0.06%
$ -- $ 225
Jul 13 $ 0.0105
-3.36%
$ -- $ 11
Jul 6 $ 0.0109
+0.58%
$ -- $ 509
Jun 1 $ 0.011
+2.74%
$ -- $ 442
May 25 $ 0.0106
+0.13%
$ -- $ 12
May 18 $ 0.0116
+14.44%
$ -- $ 16,722
May 11 $ 0.01
+0.07%
$ -- $ 30
May 4 $ 0.01
-0.90%
$ -- $ 560
Apr 27 $ 0.012
-29.54%
$ -- $ 5,337
Apr 20 $ 0.017
-3.34%
$ -- $ 1,865
Apr 13 $ 0.0177
-7.60%
$ -- $ 1,120
Apr 6 $ 0.0191
-14.66%
$ -- $ 9,679
Mar 30 $ 0.0224
+10.14%
$ -- $ 8,884
Mar 23 $ 0.0204
+2.51%
$ -- $ 11,592
Mar 16 $ 0.0199
+99.16%
$ -- $ 14,345
Mar 9 $ 0.00999
-48.28%
$ -- $ 24,939
Mar 2 $ 0.0193
+25.89%
$ -- $ 77,597
Feb 24 $ 0.0153
-42.67%
$ -- $ 52,816
Feb 17 $ 0.0267
+36.18%
$ -- $ 41,528
Feb 10 $ 0.0197
+15.33%
$ -- $ 71,498
Feb 3 $ 0.017
+701.03%
$ -- $ 68,590
Jan 27 $ 0.00212
-6.89%
$ -- $ 1,119
Jan 20 $ 0.00228
-36.95%
$ -- $ 6,788
Jan 13 $ 0.00361
+206.90%
$ -- $ 10,966
Jan 6 $ 0.00118
-22.83%
$ -- $ 3,063
Download