Coinranking
Volcanic Token Historical Data
PVTK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2020 | $0.0177 | -2.23% | ||
| Apr 14, 2020 | $0.0181 | -0.27% | ||
| Apr 13, 2020 | $0.0182 | -5.03% | ||
| Apr 12, 2020 | $0.0191 | -0.76% | ||
| Apr 11, 2020 | $0.0193 | -6.11% | ||
| Apr 10, 2020 | $0.0205 | -2.41% | ||
| Apr 9, 2020 | $0.021 | -24.36% | ||
| Apr 8, 2020 | $0.0278 | +40.48% | ||
| Apr 7, 2020 | $0.0198 | -0.43% | ||
| Apr 6, 2020 | $0.0199 | -11.37% | ||
| Apr 5, 2020 | $0.0224 | -1.46% | ||
| Apr 3, 2020 | $0.0242 | -6.66% | ||
| Apr 2, 2020 | $0.026 | +7.62% | ||
| Apr 1, 2020 | $0.0242 | +6.74% | ||
| Mar 31, 2020 | $0.0226 | -4.70% | ||
| Mar 30, 2020 | $0.0238 | +16.79% | ||
| Mar 29, 2020 | $0.0204 | -3.67% | ||
| Mar 28, 2020 | $0.0211 | +3.76% | ||
| Mar 27, 2020 | $0.0204 | -2.07% | ||
| Mar 26, 2020 | $0.0208 | -5.76% | ||
| Mar 25, 2020 | $0.0221 | -3.45% | ||
| Mar 24, 2020 | $0.0229 | +6.95% | ||
| Mar 23, 2020 | $0.0214 | +7.62% | ||
| Mar 22, 2020 | $0.0199 | -1.66% | ||
| Mar 21, 2020 | $0.0202 | -3.24% | ||
| Mar 20, 2020 | $0.0209 | +4.15% | ||
| Mar 19, 2020 | $0.02 | +74.92% | ||
| Mar 18, 2020 | $0.0115 | +15.52% | ||
| Mar 17, 2020 | $0.00994 | -4.33% | ||
| Mar 16, 2020 | $0.0104 | +3.96% | ||
| Mar 15, 2020 | $0.00999 | -1.92% | ||
| Mar 14, 2020 | $0.0102 | -30.44% | ||
| Mar 13, 2020 | $0.0146 | +12.17% | ||
| Mar 12, 2020 | $0.013 | -44.02% | ||
| Mar 11, 2020 | $0.0232 | +12.59% | ||
| Mar 10, 2020 | $0.0206 | +11.28% | ||
| Mar 9, 2020 | $0.0185 | -3.99% | ||
| Mar 8, 2020 | $0.0193 | -11.47% | ||
| Mar 7, 2020 | $0.0218 | +3.17% | ||
| Mar 6, 2020 | $0.0211 | +13.11% | ||
| Mar 5, 2020 | $0.0187 | +7.27% | ||
| Mar 4, 2020 | $0.0174 | -1.45% | ||
| Mar 3, 2020 | $0.0177 | +26.86% | ||
| Mar 2, 2020 | $0.0139 | -9.23% | ||
| Mar 1, 2020 | $0.0153 | +5.90% | ||
| Feb 29, 2020 | $0.0145 | -12.01% | ||
| Feb 28, 2020 | $0.0165 | -16.87% | ||
| Feb 27, 2020 | $0.0198 | -11.94% | ||
| Feb 26, 2020 | $0.0225 | -10.17% | ||
| Feb 25, 2020 | $0.0251 | +6.60% | ||