Volcanic Token Historical Data

PVTK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0177
-2.23%
$ -- $ 29
Apr 14, 2020 $ 0.0181
-0.27%
$ -- $ 451
Apr 13, 2020 $ 0.0182
-5.03%
$ -- $ 19
Apr 12, 2020 $ 0.0191
-0.76%
$ -- $ 1,498
Apr 11, 2020 $ 0.0193
-6.11%
$ -- $ 1,163
Apr 10, 2020 $ 0.0205
-2.41%
$ -- $ 2,620
Apr 9, 2020 $ 0.021
-24.36%
$ -- $ 660
Apr 8, 2020 $ 0.0278
+40.48%
$ -- $ 1,613
Apr 7, 2020 $ 0.0198
-0.43%
$ -- $ 8
Apr 6, 2020 $ 0.0199
-11.37%
$ -- $ 2,118
Apr 5, 2020 $ 0.0224
-1.46%
$ -- $ 247
Apr 3, 2020 $ 0.0242
-6.66%
$ -- $ 763
Apr 2, 2020 $ 0.026
+7.62%
$ -- $ 818
Apr 1, 2020 $ 0.0242
+6.74%
$ -- $ 2,415
Mar 31, 2020 $ 0.0226
-4.70%
$ -- $ 2,264
Mar 30, 2020 $ 0.0238
+16.79%
$ -- $ 2,377
Mar 29, 2020 $ 0.0204
-3.67%
$ -- $ 2,049
Mar 28, 2020 $ 0.0211
+3.76%
$ -- $ 2,115
Mar 27, 2020 $ 0.0204
-2.07%
$ -- $ 2,092
Mar 26, 2020 $ 0.0208
-5.76%
$ -- $ 2,082
Mar 25, 2020 $ 0.0221
-3.45%
$ -- $ 3,121
Mar 24, 2020 $ 0.0229
+6.95%
$ -- $ 117
Mar 23, 2020 $ 0.0214
+7.62%
$ -- $ 17
Mar 22, 2020 $ 0.0199
-1.66%
$ -- $ 1,394
Mar 21, 2020 $ 0.0202
-3.24%
$ -- $ 2,040
Mar 20, 2020 $ 0.0209
+4.15%
$ -- $ 2,133
Mar 19, 2020 $ 0.02
+74.92%
$ -- $ 2,003
Mar 18, 2020 $ 0.0115
+15.52%
$ -- $ 6,727
Mar 17, 2020 $ 0.00994
-4.33%
$ -- $ 20
Mar 16, 2020 $ 0.0104
+3.96%
$ -- $ 28
Mar 15, 2020 $ 0.00999
-1.92%
$ -- $ 177
Mar 14, 2020 $ 0.0102
-30.44%
$ -- $ 41
Mar 13, 2020 $ 0.0146
+12.17%
$ -- $ 13,876
Mar 12, 2020 $ 0.013
-44.02%
$ -- $ 1,794
Mar 11, 2020 $ 0.0232
+12.59%
$ -- $ 3,630
Mar 10, 2020 $ 0.0206
+11.28%
$ -- $ 5,115
Mar 9, 2020 $ 0.0185
-3.99%
$ -- $ 307
Mar 8, 2020 $ 0.0193
-11.47%
$ -- $ 8,022
Mar 7, 2020 $ 0.0218
+3.17%
$ -- $ 970
Mar 6, 2020 $ 0.0211
+13.11%
$ -- $ 7,149
Mar 5, 2020 $ 0.0187
+7.27%
$ -- $ 37,285
Mar 4, 2020 $ 0.0174
-1.45%
$ -- $ 894
Mar 3, 2020 $ 0.0177
+26.86%
$ -- $ 11,319
Mar 2, 2020 $ 0.0139
-9.23%
$ -- $ 11,958
Mar 1, 2020 $ 0.0153
+5.90%
$ -- $ 1,350
Feb 29, 2020 $ 0.0145
-12.01%
$ -- $ 5,908
Feb 28, 2020 $ 0.0165
-16.87%
$ -- $ 3,752
Feb 27, 2020 $ 0.0198
-11.94%
$ -- $ 23,862
Feb 26, 2020 $ 0.0225
-10.17%
$ -- $ 7,078
Feb 25, 2020 $ 0.0251
+6.60%
$ -- $ 7,509