Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volcanic Token Historical Data

PVTK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.0235
-12.12%
$-- $3,358
Feb 23, 2020 $0.0267
+11.43%
$-- $5,401
Feb 22, 2020 $0.024
+8.63%
$-- $5,644
Feb 21, 2020 $0.0221
-7.24%
$-- $9,028
Feb 20, 2020 $0.0238
+18.76%
$-- $7,656
Feb 19, 2020 $0.0201
-3.07%
$-- $4,254
Feb 18, 2020 $0.0207
+9.08%
$-- $3,410
Feb 17, 2020 $0.019
-3.32%
$-- $6,135
Feb 16, 2020 $0.0197
+3.45%
$-- $5,664
Feb 15, 2020 $0.019
-1.16%
$-- $6,183
Feb 14, 2020 $0.0192
-15.10%
$-- $13,430
Feb 13, 2020 $0.0226
+13.92%
$-- $16,407
Feb 12, 2020 $0.0199
-5.13%
$-- $20,058
Feb 11, 2020 $0.021
-4.21%
$-- $5,765
Feb 10, 2020 $0.0219
+28.42%
$-- $3,992
Feb 9, 2020 $0.017
+51.05%
$-- $40,689
Feb 8, 2020 $0.0113
+91.74%
$-- $18,340
Feb 7, 2020 $0.00588
+20.19%
$-- $4,040
Feb 6, 2020 $0.0049
-41.74%
$-- $148
Feb 5, 2020 $0.0084
+292.44%
$-- $2,538
Feb 4, 2020 $0.00214
+0.63%
$-- $2,836
Feb 2, 2020 $0.00212
-0.57%
$-- $85
Feb 1, 2020 $0.00214
+0.01%
$-- $85
Jan 31, 2020 $0.00254
+9.92%
$-- $13
Jan 30, 2020 $0.00231
-8.44%
$-- $12
Jan 27, 2020 $0.00232
+1.84%
$-- $924
Jan 26, 2020 $0.00228
-2.33%
$-- $907
Jan 25, 2020 $0.00234
-4.76%
$-- $1,266
Jan 24, 2020 $0.00245
-5.38%
$-- $793
Jan 23, 2020 $0.00259
-25.90%
$-- $2,952
Jan 22, 2020 $0.0035
-0.94%
$-- $790
Jan 21, 2020 $0.00316
-9.66%
$-- $31
Jan 20, 2020 $0.0035
-3.35%
$-- $49
Jan 19, 2020 $0.00361
-13.34%
$-- $85
Jan 18, 2020 $0.00416
+0.85%
$-- $518
Jan 17, 2020 $0.00413
-2.44%
$-- $198
Jan 16, 2020 $0.00423
+131.23%
$-- $467
Jan 15, 2020 $0.00183
+29.12%
$-- $9,219
Jan 14, 2020 $0.00142
+29.88%
$-- $390
Jan 13, 2020 $0.00109
-7.09%
$-- $89
Jan 12, 2020 $0.00118
-3.30%
$-- $792
Jan 11, 2020 $0.00111
-0.27%
$-- $42
Jan 10, 2020 $0.00112
-40.32%
$-- $408
Jan 9, 2020 $0.00187
-20.17%
$-- $903
Jan 8, 2020 $0.00234
+47.81%
$-- $10
Jan 7, 2020 $0.00159
+4.05%
$-- $906
Download