Coinranking
Volcanic Token Historical Data
PVTK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24, 2020 | $0.0235 | -12.12% | ||
| Feb 23, 2020 | $0.0267 | +11.43% | ||
| Feb 22, 2020 | $0.024 | +8.63% | ||
| Feb 21, 2020 | $0.0221 | -7.24% | ||
| Feb 20, 2020 | $0.0238 | +18.76% | ||
| Feb 19, 2020 | $0.0201 | -3.07% | ||
| Feb 18, 2020 | $0.0207 | +9.08% | ||
| Feb 17, 2020 | $0.019 | -3.32% | ||
| Feb 16, 2020 | $0.0197 | +3.45% | ||
| Feb 15, 2020 | $0.019 | -1.16% | ||
| Feb 14, 2020 | $0.0192 | -15.10% | ||
| Feb 13, 2020 | $0.0226 | +13.92% | ||
| Feb 12, 2020 | $0.0199 | -5.13% | ||
| Feb 11, 2020 | $0.021 | -4.21% | ||
| Feb 10, 2020 | $0.0219 | +28.42% | ||
| Feb 9, 2020 | $0.017 | +51.05% | ||
| Feb 8, 2020 | $0.0113 | +91.74% | ||
| Feb 7, 2020 | $0.00588 | +20.19% | ||
| Feb 6, 2020 | $0.0049 | -41.74% | ||
| Feb 5, 2020 | $0.0084 | +292.44% | ||
| Feb 4, 2020 | $0.00214 | +0.63% | ||
| Feb 2, 2020 | $0.00212 | -0.57% | ||
| Feb 1, 2020 | $0.00214 | +0.01% | ||
| Jan 31, 2020 | $0.00254 | +9.92% | ||
| Jan 30, 2020 | $0.00231 | -8.44% | ||
| Jan 27, 2020 | $0.00232 | +1.84% | ||
| Jan 26, 2020 | $0.00228 | -2.33% | ||
| Jan 25, 2020 | $0.00234 | -4.76% | ||
| Jan 24, 2020 | $0.00245 | -5.38% | ||
| Jan 23, 2020 | $0.00259 | -25.90% | ||
| Jan 22, 2020 | $0.0035 | -0.94% | ||
| Jan 21, 2020 | $0.00316 | -9.66% | ||
| Jan 20, 2020 | $0.0035 | -3.35% | ||
| Jan 19, 2020 | $0.00361 | -13.34% | ||
| Jan 18, 2020 | $0.00416 | +0.85% | ||
| Jan 17, 2020 | $0.00413 | -2.44% | ||
| Jan 16, 2020 | $0.00423 | +131.23% | ||
| Jan 15, 2020 | $0.00183 | +29.12% | ||
| Jan 14, 2020 | $0.00142 | +29.88% | ||
| Jan 13, 2020 | $0.00109 | -7.09% | ||
| Jan 12, 2020 | $0.00118 | -3.30% | ||
| Jan 11, 2020 | $0.00111 | -0.27% | ||
| Jan 10, 2020 | $0.00112 | -40.32% | ||
| Jan 9, 2020 | $0.00187 | -20.17% | ||
| Jan 8, 2020 | $0.00234 | +47.81% | ||
| Jan 7, 2020 | $0.00159 | +4.05% | ||