Volcanic Token Historical Data

PVTK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0235
-12.12%
$ -- $ 3,358
Feb 23, 2020 $ 0.0267
+11.43%
$ -- $ 5,401
Feb 22, 2020 $ 0.024
+8.63%
$ -- $ 5,644
Feb 21, 2020 $ 0.0221
-7.24%
$ -- $ 9,028
Feb 20, 2020 $ 0.0238
+18.76%
$ -- $ 7,656
Feb 19, 2020 $ 0.0201
-3.07%
$ -- $ 4,254
Feb 18, 2020 $ 0.0207
+9.08%
$ -- $ 3,410
Feb 17, 2020 $ 0.019
-3.32%
$ -- $ 6,135
Feb 16, 2020 $ 0.0197
+3.45%
$ -- $ 5,664
Feb 15, 2020 $ 0.019
-1.16%
$ -- $ 6,183
Feb 14, 2020 $ 0.0192
-15.10%
$ -- $ 13,430
Feb 13, 2020 $ 0.0226
+13.92%
$ -- $ 16,407
Feb 12, 2020 $ 0.0199
-5.13%
$ -- $ 20,058
Feb 11, 2020 $ 0.021
-4.21%
$ -- $ 5,765
Feb 10, 2020 $ 0.0219
+28.42%
$ -- $ 3,992
Feb 9, 2020 $ 0.017
+51.05%
$ -- $ 40,689
Feb 8, 2020 $ 0.0113
+91.74%
$ -- $ 18,340
Feb 7, 2020 $ 0.00588
+20.19%
$ -- $ 4,040
Feb 6, 2020 $ 0.0049
-41.74%
$ -- $ 148
Feb 5, 2020 $ 0.0084
+292.44%
$ -- $ 2,538
Feb 4, 2020 $ 0.00214
+0.63%
$ -- $ 2,836
Feb 2, 2020 $ 0.00212
-0.57%
$ -- $ 85
Feb 1, 2020 $ 0.00214
+0.01%
$ -- $ 85
Jan 31, 2020 $ 0.00254
+9.92%
$ -- $ 13
Jan 30, 2020 $ 0.00231
-8.44%
$ -- $ 12
Jan 27, 2020 $ 0.00232
+1.84%
$ -- $ 924
Jan 26, 2020 $ 0.00228
-2.33%
$ -- $ 907
Jan 25, 2020 $ 0.00234
-4.76%
$ -- $ 1,266
Jan 24, 2020 $ 0.00245
-5.38%
$ -- $ 793
Jan 23, 2020 $ 0.00259
-25.90%
$ -- $ 2,952
Jan 22, 2020 $ 0.0035
-0.94%
$ -- $ 790
Jan 21, 2020 $ 0.00316
-9.66%
$ -- $ 31
Jan 20, 2020 $ 0.0035
-3.35%
$ -- $ 49
Jan 19, 2020 $ 0.00361
-13.34%
$ -- $ 85
Jan 18, 2020 $ 0.00416
+0.85%
$ -- $ 518
Jan 17, 2020 $ 0.00413
-2.44%
$ -- $ 198
Jan 16, 2020 $ 0.00423
+131.23%
$ -- $ 467
Jan 15, 2020 $ 0.00183
+29.12%
$ -- $ 9,219
Jan 14, 2020 $ 0.00142
+29.88%
$ -- $ 390
Jan 13, 2020 $ 0.00109
-7.09%
$ -- $ 89
Jan 12, 2020 $ 0.00118
-3.30%
$ -- $ 792
Jan 11, 2020 $ 0.00111
-0.27%
$ -- $ 42
Jan 10, 2020 $ 0.00112
-40.32%
$ -- $ 408
Jan 9, 2020 $ 0.00187
-20.17%
$ -- $ 903
Jan 8, 2020 $ 0.00234
+47.81%
$ -- $ 10
Jan 7, 2020 $ 0.00159
+4.05%
$ -- $ 906
Download