Myōbu Historical Data

MYOBU
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₆118
-1.87%
$ -- $ 5,786
May 20 $ 0.0₆1
+0.00%
$ -- $ 21
Mar 4 $ 0.0₆127
+1.30%
$ -- $ 4,607
Dec 25 $ 0.0₆1
+0.00%
$ -- $ 22
Nov 27 $ 0.0₇95
+3.17%
$ -- $ 4,255
May 22 $ 0.0₆117
-0.52%
$ -- $ 6,392
May 15 $ 0.0₆118
-1.91%
$ 117,545 $ 47,849
May 8 $ 0.0₆12
-0.58%
$ 120,374 $ 116,648
May 1 $ 0.0₆121
+0.90%
$ 121,000 $ 136,774
Apr 24 $ 0.0₆12
-1.83%
$ 119,651 $ 163,659
Apr 17 $ 0.0₆12
-3.54%
$ 120,563 $ 137,556
Apr 10 $ 0.0₆124
+5.74%
$ 123,622 $ 146,336
Apr 3 $ 0.0₆117
-4.34%
$ 117,023 $ 163,286
Mar 27 $ 0.0₆122
+1.00%
$ 122,051 $ 174,498
Mar 20 $ 0.0₆12
-2.13%
$ 120,886 $ 134,990
Mar 13 $ 0.0₆122
-1.28%
$ 121,797 $ 216,425
Mar 6 $ 0.0₆124
-14.47%
$ 123,005 $ 178,638
Feb 27 $ 0.0₆145
-10.90%
$ 144,587 $ 202,261
Feb 20 $ 0.0₆164
-8.70%
$ 164,064 $ 212,209
Download