Myōbu Historical Data

MYOBU
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₆118
+0.91%
$ -- $ 2,896
Jul 22, 2024 $ 0.0₆117
-2.72%
$ 116,525 $ 2,889
May 24, 2024 $ 0.0₆1
+0.00%
$ -- $ 10
May 23, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 10
Mar 6, 2024 $ 0.0₆127
+5.89%
$ -- $ 2,371
Mar 5, 2024 $ 0.0₆12
-4.06%
$ 120,280 $ 2,236
Dec 29, 2023 $ 0.0₆1
+0.00%
$ -- $ 11
Dec 28, 2023 $ 0.0₆1
+0.00%
$ 100,000 $ 11
Dec 2, 2023 $ 0.0₇95
+3.56%
$ 94,969 $ 2,164
Dec 1, 2023 $ 0.0₇917
-0.43%
$ 91,652 $ 2,090
May 23, 2023 $ 0.0₆117
+0.29%
$ -- $ 57
May 22, 2023 $ 0.0₆117
-0.78%
$ 116,538 $ 6,335
May 21, 2023 $ 0.0₆118
-0.49%
$ 117,545 $ 32,890
May 20, 2023 $ 0.0₆118
+1.24%
$ 118,083 $ 16,775
May 19, 2023 $ 0.0₆117
+0.07%
$ 116,659 $ 19,817
May 18, 2023 $ 0.0₆117
+0.01%
$ 116,580 $ 11,243
May 17, 2023 $ 0.0₆117
+0.08%
$ 116,579 $ 13
May 15, 2023 $ 0.0₆119
-1.49%
$ -- $ 0.01
May 14, 2023 $ 0.0₆12
+0.12%
$ 120,374 $ 2,976
May 13, 2023 $ 0.0₆12
+3.14%
$ 120,434 $ 18,971
May 12, 2023 $ 0.0₆117
-1.20%
$ 116,757 $ 9,585
May 11, 2023 $ 0.0₆118
-0.80%
$ 118,136 $ 23,996
May 10, 2023 $ 0.0₆119
-0.02%
$ 119,044 $ 27,071
May 9, 2023 $ 0.0₆119
-0.19%
$ 119,027 $ 1,354
May 8, 2023 $ 0.0₆119
-1.66%
$ 119,137 $ 35,671
May 7, 2023 $ 0.0₆121
+0.43%
$ 121,000 $ 15,041
May 6, 2023 $ 0.0₆12
+0.52%
$ 120,385 $ 14,009
May 5, 2023 $ 0.0₆12
-0.24%
$ 119,872 $ 7,784
May 4, 2023 $ 0.0₆12
-0.42%
$ 120,166 $ 28,362
May 3, 2023 $ 0.0₆12
-0.34%
$ 120,352 $ 26,032
May 2, 2023 $ 0.0₆121
+1.23%
$ 120,647 $ 5,082
May 1, 2023 $ 0.0₆12
+0.31%
$ 120,295 $ 40,463
Apr 30, 2023 $ 0.0₆12
+0.05%
$ 119,651 $ 31,510
Apr 29, 2023 $ 0.0₆12
-0.87%
$ 119,597 $ 17,578
Apr 28, 2023 $ 0.0₆121
+0.69%
$ 120,739 $ 22,381
Apr 27, 2023 $ 0.0₆12
+0.12%
$ 119,884 $ 31,585
Apr 26, 2023 $ 0.0₆12
+0.60%
$ 119,803 $ 42,071
Apr 25, 2023 $ 0.0₆12
+0.54%
$ 120,141 $ 20,822
Apr 24, 2023 $ 0.0₆119
-2.16%
$ 119,190 $ 29,221
Apr 23, 2023 $ 0.0₆121
+1.30%
$ 120,563 $ 28,253
Apr 22, 2023 $ 0.0₆12
+0.63%
$ 119,703 $ 22,340
Apr 21, 2023 $ 0.0₆119
-0.65%
$ 118,834 $ 32,693
Apr 20, 2023 $ 0.0₆119
-0.89%
$ 119,469 $ 28,093
Apr 19, 2023 $ 0.0₆12
+1.51%
$ 120,297 $ 32,808
Apr 18, 2023 $ 0.0₆118
-0.91%
$ 118,483 $ 4,190
Apr 17, 2023 $ 0.0₆12
-3.61%
$ 119,614 $ 17,432
Apr 16, 2023 $ 0.0₆124
+0.22%
$ 123,622 $ 29,595
Apr 15, 2023 $ 0.0₆124
+0.56%
$ 123,870 $ 19,538
Apr 14, 2023 $ 0.0₆123
+0.55%
$ 122,725 $ 38,526
Apr 13, 2023 $ 0.0₆123
+2.70%
$ 122,893 $ 20,476
Download