Myōbu Historical Data
MYOBU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2023 | $ 0.0₆121 | +2.48% | ||
| Apr 11, 2023 | $ 0.0₆118 | -0.49% | ||
| Apr 10, 2023 | $ 0.0₆117 | +0.11% | ||
| Apr 9, 2023 | $ 0.0₆117 | -0.73% | ||
| Apr 8, 2023 | $ 0.0₆117 | -0.96% | ||
| Apr 7, 2023 | $ 0.0₆118 | +0.34% | ||
| Apr 6, 2023 | $ 0.0₆118 | +1.42% | ||
| Apr 5, 2023 | $ 0.0₆117 | -1.71% | ||
| Apr 4, 2023 | $ 0.0₆121 | -0.17% | ||
| Apr 3, 2023 | $ 0.0₆121 | -0.89% | ||
| Apr 2, 2023 | $ 0.0₆122 | -5.34% | ||
| Apr 1, 2023 | $ 0.0₆129 | -5.70% | ||
| Mar 31, 2023 | $ 0.0₆137 | -0.56% | ||
| Mar 30, 2023 | $ 0.0₆137 | +4.04% | ||
| Mar 29, 2023 | $ 0.0₆131 | +3.09% | ||
| Mar 28, 2023 | $ 0.0₆127 | +5.43% | ||
| Mar 27, 2023 | $ 0.0₆121 | -0.05% | ||
| Mar 26, 2023 | $ 0.0₆121 | +0.98% | ||
| Mar 25, 2023 | $ 0.0₆12 | +1.52% | ||
| Mar 24, 2023 | $ 0.0₆119 | +1.64% | ||
| Mar 23, 2023 | $ 0.0₆117 | -2.86% | ||
| Mar 22, 2023 | $ 0.0₆121 | -1.25% | ||
| Mar 21, 2023 | $ 0.0₆122 | +0.06% | ||
| Mar 20, 2023 | $ 0.0₆123 | +0.20% | ||
| Mar 19, 2023 | $ 0.0₆122 | -0.25% | ||
| Mar 18, 2023 | $ 0.0₆122 | -1.96% | ||
| Mar 17, 2023 | $ 0.0₆124 | -3.27% | ||
| Mar 16, 2023 | $ 0.0₆128 | -1.54% | ||
| Mar 15, 2023 | $ 0.0₆13 | +1.21% | ||
| Mar 14, 2023 | $ 0.0₆128 | +3.05% | ||
| Mar 13, 2023 | $ 0.0₆125 | +1.05% | ||
| Mar 12, 2023 | $ 0.0₆123 | -0.67% | ||
| Mar 11, 2023 | $ 0.0₆124 | -1.29% | ||
| Mar 10, 2023 | $ 0.0₆125 | -14.91% | ||
| Mar 9, 2023 | $ 0.0₆146 | +1.56% | ||
| Mar 8, 2023 | $ 0.0₆144 | +0.82% | ||
| Mar 7, 2023 | $ 0.0₆144 | +1.43% | ||
| Mar 6, 2023 | $ 0.0₆144 | -0.79% | ||
| Mar 5, 2023 | $ 0.0₆145 | +1.45% | ||
| Mar 4, 2023 | $ 0.0₆143 | -1.21% | ||
| Mar 3, 2023 | $ 0.0₆145 | -0.75% | ||
| Mar 2, 2023 | $ 0.0₆145 | -4.60% | ||
| Mar 1, 2023 | $ 0.0₆149 | -0.26% | ||
| Feb 28, 2023 | $ 0.0₆149 | +0.29% | ||
| Feb 27, 2023 | $ 0.0₆149 | -7.98% | ||
| Feb 26, 2023 | $ 0.0₆164 | -0.31% | ||
| Feb 25, 2023 | $ 0.0₆145 | -6.82% | ||
| Feb 24, 2023 | $ 0.0₆155 | +5.53% | ||
| Feb 23, 2023 | $ 0.0₆148 | -20.18% | ||
| Feb 22, 2023 | $ 0.0₆185 | +19.63% | ||