DOXX DRC Historical Data

DOXX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00251
+6.57%
$ -- $ 3
Aug 5, 2024 $ 0.00236
-9.14%
$ 49,610 $ 4
Aug 3, 2024 $ 0.00216
-3.23%
$ 45,380 $ 1
Aug 2, 2024 $ 0.00223
+0.51%
$ 46,862 $ 1
Aug 1, 2024 $ 0.00603
-1.23%
$ -- $ 6
Jul 31, 2024 $ 0.0061
-3.30%
$ 128,195 $ 6
Jul 22, 2024 $ 0.0183
+0.38%
$ -- $ 16
Jul 21, 2024 $ 0.0182
+198.68%
$ 382,691 $ 106
Jul 20, 2024 $ 0.00611
+9.64%
$ 128,237 $ 348
Jul 19, 2024 $ 0.00615
+2.75%
$ -- $ 12
Jul 18, 2024 $ 0.00597
-17.08%
$ 125,428 $ 356
Jul 17, 2024 $ 0.00719
+98.83%
$ 150,970 $ 602
Jul 16, 2024 $ 0.00362
-3.52%
$ 76,047 $ 35
Jul 15, 2024 $ 0.00375
+62.77%
$ 78,849 $ 8
Jul 14, 2024 $ 0.00231
+2.52%
$ 48,509 $ 1
Jun 13, 2024 $ 0.00383
-2.67%
$ 80,380 $ 18
Jun 12, 2024 $ 0.00393
-1.99%
$ 82,584 $ 19
May 24, 2024 $ 0.00637
+2.34%
$ 133,802 $ 104
May 23, 2024 $ 0.00622
+0.06%
$ 130,683 $ 101
May 22, 2024 $ 0.0104
-2.95%
$ 218,857 $ 10
May 21, 2024 $ 0.0108
+2.76%
$ 225,886 $ 11
May 20, 2024 $ 0.0105
-0.40%
$ 219,614 $ 15
May 19, 2024 $ 0.00903
-1.69%
$ -- $ 9
May 18, 2024 $ 0.00918
+0.10%
$ 192,806 $ 9
May 17, 2024 $ 0.00917
+36.09%
$ 192,621 $ 9
May 16, 2024 $ 0.00674
-4.06%
$ 141,480 $ 16
May 13, 2024 $ 0.00871
+1.02%
$ -- $ 7
May 12, 2024 $ 0.00862
-1.31%
$ 181,047 $ 7
May 11, 2024 $ 0.00576
+0.13%
$ -- $ 415
May 10, 2024 $ 0.00576
-4.75%
$ 120,973 $ 415
May 6, 2024 $ 0.00781
-1.79%
$ 164,045 $ 124
May 5, 2024 $ 0.00796
+0.48%
$ 167,062 $ 126
May 4, 2024 $ 0.00791
-14.07%
$ 166,005 $ 24
May 3, 2024 $ 0.0092
+11.01%
$ 193,119 $ 18
May 1, 2024 $ 0.00957
-6.77%
$ -- $ 10
Apr 30, 2024 $ 0.0103
+46.29%
$ 215,871 $ 19
Apr 29, 2024 $ 0.00703
+1.71%
$ 147,663 $ 42
Apr 27, 2024 $ 0.0103
-0.25%
$ 216,931 $ 21
Apr 26, 2024 $ 0.0104
+5.21%
$ 217,409 $ 21
Apr 25, 2024 $ 0.00984
-18.65%
$ 206,729 $ 357
Apr 24, 2024 $ 0.0121
+51.41%
$ 254,182 $ 422
Apr 23, 2024 $ 0.00799
+1.50%
$ 167,879 $ 294
Apr 20, 2024 $ 0.0137
+3.25%
$ 287,122 $ 3
Apr 19, 2024 $ 0.0133
+69.56%
$ 279,262 $ 206
Apr 18, 2024 $ 0.00784
+4.17%
$ 164,744 $ 2
Apr 17, 2024 $ 0.00754
-4.56%
$ 158,276 $ 226
Apr 16, 2024 $ 0.00769
-6.29%
$ -- $ 84
Apr 15, 2024 $ 0.00824
-1.65%
$ 173,110 $ 188
Apr 11, 2024 $ 0.0127
-1.94%
$ 266,942 $ 915
Apr 10, 2024 $ 0.013
+0.58%
$ 272,325 $ 934