DOXX DRC Historical Data

DOXX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.00251
+6.57%
$-- $3
Aug 5, 2024 $0.00236
-9.14%
$49,610 $4
Aug 3, 2024 $0.00216
-3.23%
$45,380 $1
Aug 2, 2024 $0.00223
+0.51%
$46,862 $1
Aug 1, 2024 $0.00603
-1.23%
$-- $6
Jul 31, 2024 $0.0061
-3.30%
$128,195 $6
Jul 22, 2024 $0.0183
+0.38%
$-- $16
Jul 21, 2024 $0.0182
+198.68%
$382,691 $106
Jul 20, 2024 $0.00611
+9.64%
$128,237 $348
Jul 19, 2024 $0.00615
+2.75%
$-- $12
Jul 18, 2024 $0.00597
-17.08%
$125,428 $356
Jul 17, 2024 $0.00719
+98.83%
$150,970 $602
Jul 16, 2024 $0.00362
-3.52%
$76,047 $35
Jul 15, 2024 $0.00375
+62.77%
$78,849 $8
Jul 14, 2024 $0.00231
+2.52%
$48,509 $1
Jun 13, 2024 $0.00383
-2.67%
$80,380 $18
Jun 12, 2024 $0.00393
-1.99%
$82,584 $19
May 24, 2024 $0.00637
+2.34%
$133,802 $104
May 23, 2024 $0.00622
+0.06%
$130,683 $101
May 22, 2024 $0.0104
-2.95%
$218,857 $10
May 21, 2024 $0.0108
+2.76%
$225,886 $11
May 20, 2024 $0.0105
-0.40%
$219,614 $15
May 19, 2024 $0.00903
-1.69%
$-- $9
May 18, 2024 $0.00918
+0.10%
$192,806 $9
May 17, 2024 $0.00917
+36.09%
$192,621 $9
May 16, 2024 $0.00674
-4.06%
$141,480 $16
May 13, 2024 $0.00871
+1.02%
$-- $7
May 12, 2024 $0.00862
-1.31%
$181,047 $7
May 11, 2024 $0.00576
+0.13%
$-- $415
May 10, 2024 $0.00576
-4.75%
$120,973 $415
May 6, 2024 $0.00781
-1.79%
$164,045 $124
May 5, 2024 $0.00796
+0.48%
$167,062 $126
May 4, 2024 $0.00791
-14.07%
$166,005 $24
May 3, 2024 $0.0092
+11.01%
$193,119 $18
May 1, 2024 $0.00957
-6.77%
$-- $10
Apr 30, 2024 $0.0103
+46.29%
$215,871 $19
Apr 29, 2024 $0.00703
+1.71%
$147,663 $42
Apr 27, 2024 $0.0103
-0.25%
$216,931 $21
Apr 26, 2024 $0.0104
+5.21%
$217,409 $21
Apr 25, 2024 $0.00984
-18.65%
$206,729 $357
Apr 24, 2024 $0.0121
+51.41%
$254,182 $422
Apr 23, 2024 $0.00799
+1.50%
$167,879 $294
Apr 20, 2024 $0.0137
+3.25%
$287,122 $3
Apr 19, 2024 $0.0133
+69.56%
$279,262 $206
Apr 18, 2024 $0.00784
+4.17%
$164,744 $2
Apr 17, 2024 $0.00754
-4.56%
$158,276 $226
Apr 16, 2024 $0.00769
-6.29%
$-- $84
Apr 15, 2024 $0.00824
-1.65%
$173,110 $188
Apr 11, 2024 $0.0127
-1.94%
$266,942 $915
Apr 10, 2024 $0.013
+0.58%
$272,325 $934